JIJIN Historical Data

JIJIN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅325
+0.00%
$ -- $ 2,011
Today, at 2 PM $ 0.0₅333
+5.15%
$ -- $ 2,230
Today, at 10 AM $ 0.0₅315
+0.95%
$ -- $ 136,736
Today, at 9 AM $ 0.0₅351
-2.09%
$ -- $ 134,396
Today, at 8 AM $ 0.0₅378
-5.28%
$ -- $ 137,068
Today, at 7 AM $ 0.0₅396
-3.86%
$ -- $ 136,784
Today, at 6 AM $ 0.0₅415
+26.85%
$ -- $ 136,837
Today, at 1 AM $ 0.0₅33
-1.22%
$ -- $ 136,398
Today, at 12 AM $ 0.0₅333
-2.66%
$ -- $ 135,800
Yesterday, at 9 PM $ 0.0₅336
+5.55%
$ -- $ 134,311
Yesterday, at 8 PM $ 0.0₅335
-1.27%
$ -- $ 134,293
Yesterday, at 7 PM $ 0.0₅344
-0.61%
$ -- $ 134,622
Download