MTG DAO Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.000195
-51.64%
$ -- $ 34,076
Aug 13, 2025 $ 0.000404
+157.19%
$ 397,693 $ 16,982
Aug 12, 2025 $ 0.000157
-2.30%
$ 154,631 $ 15,063
Aug 11, 2025 $ 0.000161
+11.50%
$ 158,271 $ 20,528
Aug 10, 2025 $ 0.000144
+2.41%
$ 141,942 $ 14,216
Aug 9, 2025 $ 0.000141
+1.51%
$ 138,598 $ 14,006
Aug 8, 2025 $ 0.000139
-2.80%
$ 136,532 $ 14,244
Aug 7, 2025 $ 0.000143
+3.03%
$ 140,467 $ 38,679
Aug 6, 2025 $ 0.000139
-2.39%
$ 136,335 $ 75,461
Aug 5, 2025 $ 0.000142
+2.68%
$ 139,680 $ 76,764
Aug 4, 2025 $ 0.000138
-0.07%
$ 135,942 $ 80,075
Aug 3, 2025 $ 0.000138
-0.29%
$ 136,040 $ 78,358
Aug 2, 2025 $ 0.000139
+0.07%
$ 136,434 $ 79,226
Aug 1, 2025 $ 0.000139
-5.13%
$ 136,434 $ 80,018
Jul 31, 2025 $ 0.000146
-2.01%
$ 143,713 $ 76,325
Jul 30, 2025 $ 0.000149
+11.19%
$ 146,565 $ 75,576
Jul 29, 2025 $ 0.000134
+1.44%
$ 131,810 $ 76,435
Jul 28, 2025 $ 0.000132
-3.16%
$ 129,745 $ 75,498
Jul 27, 2025 $ 0.000136
+1.04%
$ 133,975 $ 74,991
Jul 26, 2025 $ 0.000135
-9.29%
$ 132,598 $ 77,369
Jul 25, 2025 $ 0.000147
+41.02%
$ 144,402 $ 110,252
Jul 24, 2025 $ 0.000104
-1.61%
$ 102,399 $ 80,533
Jul 23, 2025 $ 0.000106
+0.00%
$ 103,973 $ 85,114
Jul 22, 2025 $ 0.000106
-0.94%
$ 104,072 $ 76,821
Jul 21, 2025 $ 0.000107
-1.11%
$ 105,056 $ 69,601
Jul 20, 2025 $ 0.000108
-5.34%
$ 106,335 $ 75,757
Jul 19, 2025 $ 0.000114
-19.52%
$ 112,335 $ 80,611
Jul 18, 2025 $ 0.000142
-4.12%
$ 139,583 $ 65,068
Jul 17, 2025 $ 0.000148
-1.33%
$ 145,682 $ 50,527
Jul 16, 2025 $ 0.00015
-13.68%
$ 147,748 $ 78,296
Jul 15, 2025 $ 0.000174
-16.06%
$ 171,159 $ 78,709
Jul 14, 2025 $ 0.000207
+0.00%
$ 204,014 $ 80,941
Jul 13, 2025 $ 0.000207
+7.68%
$ 204,014 $ 83,149
Jul 12, 2025 $ 0.000193
-0.41%
$ 189,456 $ 79,661
Jul 11, 2025 $ 0.000193
+0.99%
$ 190,243 $ 82,459
Jul 10, 2025 $ 0.000184
-12.09%
$ 180,996 $ 82,919
Jul 9, 2025 $ 0.000209
+12.04%
$ 205,883 $ 76,952
Jul 8, 2025 $ 0.000187
-2.15%
$ 183,750 $ 78,052
Jul 7, 2025 $ 0.000191
-3.73%
$ 187,882 $ 75,474
Jul 6, 2025 $ 0.000198
+0.05%
$ 195,161 $ 81,436
Jul 5, 2025 $ 0.000198
-4.93%
$ 195,260 $ 83,856
Jul 4, 2025 $ 0.000209
-0.05%
$ 205,392 $ 33,761
Jul 3, 2025 $ 0.000209
+4.40%
$ 205,392 $ 58,596
Jul 2, 2025 $ 0.0002
-0.05%
$ 196,735 $ 59,646
Jul 1, 2025 $ 0.0002
-2.15%
$ 196,835 $ 59,714
Jun 30, 2025 $ 0.000204
+0.20%
$ 200,967 $ 58,899
Jun 29, 2025 $ 0.000204
-0.05%
$ 200,475 $ 60,264
Jun 28, 2025 $ 0.000204
-0.05%
$ 200,475 $ 59,998
Jun 27, 2025 $ 0.000204
-0.05%
$ 200,475 $ 60,941
Jun 26, 2025 $ 0.000204
+0.00%
$ 200,573 $ 57,711
Download