MTG DAO Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000195
+33.81%
$ -- $ 637,696
Jul 2025 $ 0.000149
-27.14%
$ 143,713 $ 2.25 million
Jun 2025 $ 0.000204
+9.92%
$ 200,967 $ 2.54 million
May 2025 $ 0.000185
-9.69%
$ 182,376 $ 1.23 million
Apr 2025 $ 0.000205
+13.11%
$ 201,953 $ 919,047
Mar 2025 $ 0.000181
+4.91%
$ 178,541 $ 1,917
Feb 2025 $ 0.000173
-17.30%
$ 170,180 $ 7,792
Jan 2025 $ 0.000209
+0.87%
$ 205,795 $ 101,791
Dec 2024 $ 0.000208
+39.61%
$ 203,830 $ 74,157
Nov 2024 $ 0.00016
-14.02%
$ 146,285 $ 3,920
Oct 2024 $ 0.00019
+1.60%
$ 182,490 $ 25,094
Sep 2024 $ 0.000187
+81.03%
$ 183,967 $ 134,758
Aug 2024 $ 0.000103
-35.48%
$ 101,627 $ 18,268
Jul 2024 $ 0.00016
-13.46%
$ 157,508 $ 643
Jun 2024 $ 0.000194
-28.82%
$ -- $ 2,010
May 2024 $ 0.000273
-0.11%
$ 268,289 $ 49,068
Apr 2024 $ 0.000273
-31.99%
$ 268,585 $ 100,503
Mar 2024 $ 0.000401
-27.60%
$ 394,922 $ 533,542
Feb 2024 $ 0.000554
+43.64%
$ 545,570 $ 433,011
Jan 2024 $ 0.000387
+37.75%
$ 381,438 $ 487,161
Dec 2023 $ 0.00028
-17.49%
$ 275,844 $ 454,427
Nov 2023 $ 0.00034
+2.32%
$ 334,481 $ 614,496
Oct 2023 $ 0.000331
-24.43%
$ 326,249 $ 496,446
Sep 2023 $ 0.000436
-5.97%
$ 430,085 $ 431,019
Aug 2023 $ 0.000466
-9.19%
$ 459,268 $ 388,862
Jul 2023 $ 0.000517
-3.74%
$ 509,851 $ 273,566
Jun 2023 $ 0.000527
-19.78%
$ 521,381 $ 176,322
May 2023 $ 0.000657
-35.66%
$ 649,647 $ 260,623
Apr 2023 $ 0.00102
-25.55%
$ 1.01 million $ 425,532
Mar 2023 $ 0.00137
-30.82%
$ 1.36 million $ 306,124
Download