Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTG DAO Historical Data

MTG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2024 $0.000266
-16.82%
$261,797 $20
May 2, 2024 $0.00032
-1.51%
$314,727 $6
May 1, 2024 $0.000325
+18.97%
$319,547 $46
Apr 30, 2024 $0.000273
-17.52%
$268,585 $50
Apr 29, 2024 $0.000331
+10.30%
$325,647 $1,689
Apr 28, 2024 $0.000366
+21.82%
$360,278 $1
Apr 27, 2024 $0.000301
+0.17%
$295,739 $4
Apr 26, 2024 $0.0003
-0.89%
$295,247 $29
Apr 25, 2024 $0.000303
+0.00%
$297,904 $20
Apr 24, 2024 $0.000303
-20.15%
$297,904 $8
Apr 23, 2024 $0.00033
+0.00%
$-- $26
Apr 22, 2024 $0.00033
-3.31%
$324,968 $1,157
Apr 21, 2024 $0.000342
-14.58%
$336,085 $9,967
Apr 20, 2024 $0.0004
-9.11%
$393,445 $19
Apr 19, 2024 $0.00044
+44.22%
$432,897 $434
Apr 18, 2024 $0.000305
-28.90%
$300,175 $341
Apr 17, 2024 $0.000427
+2.37%
$420,403 $515
Apr 16, 2024 $0.000417
+39.13%
$410,663 $672
Apr 15, 2024 $0.0003
-10.42%
$295,158 $34
Apr 14, 2024 $0.000335
+6.79%
$329,495 $1,810
Apr 13, 2024 $0.00031
-4.73%
$305,292 $4,995
Apr 12, 2024 $0.000324
-1.67%
$319,264 $8,576
Apr 11, 2024 $0.00033
-6.99%
$324,675 $1,183
Apr 10, 2024 $0.000355
-8.79%
$349,075 $232
Apr 9, 2024 $0.000389
-16.93%
$382,723 $2,223
Apr 8, 2024 $0.000468
-3.40%
$460,744 $5,437
Apr 7, 2024 $0.000485
-3.83%
$476,684 $11,051
Apr 6, 2024 $0.000504
+4.31%
$495,673 $1,004
Apr 5, 2024 $0.000483
-3.50%
$475,209 $180
Apr 4, 2024 $0.0005
+30.64%
$492,427 $9,902
Apr 3, 2024 $0.000383
-4.39%
$376,724 $14,601
Apr 2, 2024 $0.000401
-2.34%
$394,337 $15,564
Apr 1, 2024 $0.00041
+2.19%
$403,680 $8,780
Mar 31, 2024 $0.000401
-8.63%
$394,922 $9,554
Mar 30, 2024 $0.000439
-0.61%
$432,221 $4,712
Mar 29, 2024 $0.000442
+1.77%
$434,878 $10,628
Mar 28, 2024 $0.000436
+0.90%
$428,875 $15,300
Mar 27, 2024 $0.000431
-3.06%
$423,856 $16,077
Mar 26, 2024 $0.000439
-10.32%
$431,829 $20,966
Mar 25, 2024 $0.000492
+2.69%
$483,790 $17,925
Mar 24, 2024 $0.000477
+2.56%
$469,228 $20,537
Mar 23, 2024 $0.000466
+0.67%
$458,895 $20,480
Mar 22, 2024 $0.000467
+6.99%
$459,192 $17,546
Mar 21, 2024 $0.000436
+5.17%
$428,684 $22,657
Mar 20, 2024 $0.000416
-0.24%
$408,904 $25,038
Mar 19, 2024 $0.000417
-0.60%
$410,184 $24,857
Mar 18, 2024 $0.00042
-7.00%
$413,236 $23,734
Mar 17, 2024 $0.000452
-9.97%
$444,336 $19,679
Mar 16, 2024 $0.000502
-0.59%
$493,937 $25,616
Mar 15, 2024 $0.000504
+1.82%
$496,200 $11,896