MTG DAO Historical Data

MTG Page 10
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.000266
-16.82%
$ 261,797 $ 20
May 2, 2024 $ 0.00032
-1.51%
$ 314,727 $ 6
May 1, 2024 $ 0.000325
+18.97%
$ 319,547 $ 46
Apr 30, 2024 $ 0.000273
-17.52%
$ 268,585 $ 50
Apr 29, 2024 $ 0.000331
+10.30%
$ 325,647 $ 1,689
Apr 28, 2024 $ 0.000366
+21.82%
$ 360,278 $ 1
Apr 27, 2024 $ 0.000301
+0.17%
$ 295,739 $ 4
Apr 26, 2024 $ 0.0003
-0.89%
$ 295,247 $ 29
Apr 25, 2024 $ 0.000303
+0.00%
$ 297,904 $ 20
Apr 24, 2024 $ 0.000303
-20.15%
$ 297,904 $ 8
Apr 23, 2024 $ 0.00033
+0.00%
$ -- $ 26
Apr 22, 2024 $ 0.00033
-3.31%
$ 324,968 $ 1,157
Apr 21, 2024 $ 0.000342
-14.58%
$ 336,085 $ 9,967
Apr 20, 2024 $ 0.0004
-9.11%
$ 393,445 $ 19
Apr 19, 2024 $ 0.00044
+44.22%
$ 432,897 $ 434
Apr 18, 2024 $ 0.000305
-28.90%
$ 300,175 $ 341
Apr 17, 2024 $ 0.000427
+2.37%
$ 420,403 $ 515
Apr 16, 2024 $ 0.000417
+39.13%
$ 410,663 $ 672
Apr 15, 2024 $ 0.0003
-10.42%
$ 295,158 $ 34
Apr 14, 2024 $ 0.000335
+6.79%
$ 329,495 $ 1,810
Apr 13, 2024 $ 0.00031
-4.73%
$ 305,292 $ 4,995
Apr 12, 2024 $ 0.000324
-1.67%
$ 319,264 $ 8,576
Apr 11, 2024 $ 0.00033
-6.99%
$ 324,675 $ 1,183
Apr 10, 2024 $ 0.000355
-8.79%
$ 349,075 $ 232
Apr 9, 2024 $ 0.000389
-16.93%
$ 382,723 $ 2,223
Apr 8, 2024 $ 0.000468
-3.40%
$ 460,744 $ 5,437
Apr 7, 2024 $ 0.000485
-3.83%
$ 476,684 $ 11,051
Apr 6, 2024 $ 0.000504
+4.31%
$ 495,673 $ 1,004
Apr 5, 2024 $ 0.000483
-3.50%
$ 475,209 $ 180
Apr 4, 2024 $ 0.0005
+30.64%
$ 492,427 $ 9,902
Apr 3, 2024 $ 0.000383
-4.39%
$ 376,724 $ 14,601
Apr 2, 2024 $ 0.000401
-2.34%
$ 394,337 $ 15,564
Apr 1, 2024 $ 0.00041
+2.19%
$ 403,680 $ 8,780
Mar 31, 2024 $ 0.000401
-8.63%
$ 394,922 $ 9,554
Mar 30, 2024 $ 0.000439
-0.61%
$ 432,221 $ 4,712
Mar 29, 2024 $ 0.000442
+1.77%
$ 434,878 $ 10,628
Mar 28, 2024 $ 0.000436
+0.90%
$ 428,875 $ 15,300
Mar 27, 2024 $ 0.000431
-3.06%
$ 423,856 $ 16,077
Mar 26, 2024 $ 0.000439
-10.32%
$ 431,829 $ 20,966
Mar 25, 2024 $ 0.000492
+2.69%
$ 483,790 $ 17,925
Mar 24, 2024 $ 0.000477
+2.56%
$ 469,228 $ 20,537
Mar 23, 2024 $ 0.000466
+0.67%
$ 458,895 $ 20,480
Mar 22, 2024 $ 0.000467
+6.99%
$ 459,192 $ 17,546
Mar 21, 2024 $ 0.000436
+5.17%
$ 428,684 $ 22,657
Mar 20, 2024 $ 0.000416
-0.24%
$ 408,904 $ 25,038
Mar 19, 2024 $ 0.000417
-0.60%
$ 410,184 $ 24,857
Mar 18, 2024 $ 0.00042
-7.00%
$ 413,236 $ 23,734
Mar 17, 2024 $ 0.000452
-9.97%
$ 444,336 $ 19,679
Mar 16, 2024 $ 0.000502
-0.59%
$ 493,937 $ 25,616
Mar 15, 2024 $ 0.000504
+1.82%
$ 496,200 $ 11,896