MTG DAO Historical Data

MTG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.000491
-11.40%
$ 483,510 $ 17,507
Mar 13, 2024 $ 0.000557
-13.49%
$ 548,369 $ 18,330
Mar 12, 2024 $ 0.000637
+3.86%
$ 626,807 $ 11,677
Mar 11, 2024 $ 0.000611
+15.79%
$ 601,123 $ 14,751
Mar 10, 2024 $ 0.000524
+1.24%
$ 515,504 $ 13,842
Mar 9, 2024 $ 0.000495
-5.82%
$ 487,064 $ 13,415
Mar 8, 2024 $ 0.000532
+18.72%
$ 523,577 $ 16,109
Mar 7, 2024 $ 0.000452
+10.97%
$ 445,042 $ 20,874
Mar 6, 2024 $ 0.000407
-5.44%
$ 400,191 $ 13,233
Mar 5, 2024 $ 0.000433
+2.27%
$ 426,274 $ 13,203
Mar 4, 2024 $ 0.000423
+0.43%
$ 416,629 $ 18,059
Mar 3, 2024 $ 0.000421
-5.71%
$ 414,760 $ 17,341
Mar 2, 2024 $ 0.000447
-7.14%
$ 440,255 $ 17,925
Mar 1, 2024 $ 0.000482
-13.08%
$ 474,212 $ 20,073
Feb 29, 2024 $ 0.000554
+25.07%
$ 545,570 $ 14,776
Feb 28, 2024 $ 0.000443
-5.82%
$ 436,220 $ 8,716
Feb 27, 2024 $ 0.000465
+8.80%
$ 457,580 $ 12,867
Feb 26, 2024 $ 0.000426
-1.46%
$ 419,096 $ 11,916
Feb 25, 2024 $ 0.000436
+5.39%
$ 429,038 $ 13,546
Feb 24, 2024 $ 0.000417
-28.50%
$ 410,436 $ 16,741
Feb 23, 2024 $ 0.000584
+0.57%
$ 574,907 $ 14,949
Feb 22, 2024 $ 0.000582
+66.80%
$ 572,650 $ 19,783
Feb 21, 2024 $ 0.000354
+5.70%
$ 348,334 $ 11,458
Feb 20, 2024 $ 0.000337
-3.91%
$ 331,405 $ 10,100
Feb 19, 2024 $ 0.000365
-9.17%
$ 359,655 $ 11,572
Feb 18, 2024 $ 0.000391
+14.90%
$ 384,858 $ 12,706
Feb 17, 2024 $ 0.000345
+2.96%
$ 339,384 $ 16,342
Feb 16, 2024 $ 0.000333
-14.74%
$ 328,065 $ 15,902
Feb 15, 2024 $ 0.000387
-0.90%
$ 380,528 $ 13,134
Feb 14, 2024 $ 0.000392
-10.88%
$ 386,336 $ 10,926
Feb 13, 2024 $ 0.000445
-2.03%
$ 438,012 $ 11,372
Feb 12, 2024 $ 0.000453
+13.53%
$ 446,101 $ 34,438
Feb 11, 2024 $ 0.00027
-1.68%
$ 265,574 $ 20,697
Feb 10, 2024 $ 0.00027
-6.19%
$ 265,476 $ 18,109
Feb 9, 2024 $ 0.000288
-1.44%
$ 283,096 $ 18,653
Feb 8, 2024 $ 0.000291
-11.76%
$ 286,542 $ 20,301
Feb 7, 2024 $ 0.000329
-3.85%
$ 324,144 $ 20,630
Feb 6, 2024 $ 0.000343
+4.76%
$ 337,728 $ 9,685
Feb 5, 2024 $ 0.000325
+5.41%
$ 320,404 $ 11,864
Feb 4, 2024 $ 0.000309
-15.50%
$ 303,671 $ 12,985
Feb 3, 2024 $ 0.000365
+19.96%
$ 359,681 $ 14,908
Feb 2, 2024 $ 0.000307
-10.45%
$ 301,999 $ 12,593
Feb 1, 2024 $ 0.000347
-10.21%
$ 341,079 $ 11,342
Jan 31, 2024 $ 0.000387
-11.91%
$ 381,438 $ 10,238
Jan 30, 2024 $ 0.000446
+4.96%
$ 439,122 $ 7,782
Jan 29, 2024 $ 0.000372
+0.98%
$ 365,788 $ 14,658
Jan 28, 2024 $ 0.000364
-21.28%
$ 358,012 $ 10,051
Jan 27, 2024 $ 0.000387
+27.67%
$ 381,046 $ 10,252
Jan 26, 2024 $ 0.000304
+6.36%
$ 299,443 $ 18,650
Jan 25, 2024 $ 0.000286
-2.89%
$ 281,338 $ 17,596