MTG DAO Historical Data

MTG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.000321
+2.66%
$ 315,839 $ 8,835
Dec 4, 2023 $ 0.000305
-5.14%
$ 300,084 $ 14,302
Dec 3, 2023 $ 0.00032
-2.56%
$ 315,560 $ 14,111
Dec 2, 2023 $ 0.000329
-0.15%
$ 323,839 $ 21,465
Dec 1, 2023 $ 0.000329
-3.21%
$ 323,840 $ 21,281
Nov 30, 2023 $ 0.00034
-0.29%
$ 334,481 $ 20,825
Nov 29, 2023 $ 0.00034
+0.00%
$ 335,349 $ 22,434
Nov 28, 2023 $ 0.000339
-0.26%
$ 334,562 $ 25,539
Nov 27, 2023 $ 0.00034
-0.67%
$ 335,056 $ 25,825
Nov 26, 2023 $ 0.000342
-1.24%
$ 337,324 $ 26,379
Nov 25, 2023 $ 0.000347
+9.47%
$ 341,863 $ 17,073
Nov 24, 2023 $ 0.000317
-9.85%
$ 312,294 $ 15,529
Nov 23, 2023 $ 0.000346
+2.83%
$ 340,785 $ 17,243
Nov 22, 2023 $ 0.000334
+2.65%
$ 328,961 $ 20,595
Nov 21, 2023 $ 0.000325
-5.44%
$ 320,287 $ 22,510
Nov 20, 2023 $ 0.000347
+3.03%
$ 341,588 $ 19,581
Nov 19, 2023 $ 0.000336
-0.12%
$ 331,337 $ 25,641
Nov 18, 2023 $ 0.000336
+0.24%
$ 331,242 $ 26,477
Nov 17, 2023 $ 0.000336
-1.70%
$ 330,949 $ 24,612
Nov 16, 2023 $ 0.000342
-6.28%
$ 336,669 $ 20,744
Nov 15, 2023 $ 0.000364
-4.24%
$ 358,459 $ 15,982
Nov 14, 2023 $ 0.000371
-2.63%
$ 365,560 $ 13,161
Nov 13, 2023 $ 0.000366
+1.78%
$ 360,731 $ 21,384
Nov 12, 2023 $ 0.000357
-7.74%
$ 356,200 $ 20,492
Nov 11, 2023 $ 0.00038
+3.97%
$ 374,543 $ 22,856
Nov 10, 2023 $ 0.000364
-0.95%
$ 359,267 $ 22,782
Nov 9, 2023 $ 0.000368
-5.59%
$ 363,019 $ 16,741
Nov 8, 2023 $ 0.000389
+17.16%
$ 380,506 $ 21,701
Nov 7, 2023 $ 0.000335
-5.38%
$ 330,519 $ 13,925
Nov 6, 2023 $ 0.000352
+2.54%
$ 358,149 $ 14,710
Nov 5, 2023 $ 0.000344
-2.39%
$ 339,119 $ 14,087
Nov 4, 2023 $ 0.000354
+6.70%
$ 348,925 $ 23,435
Nov 3, 2023 $ 0.000331
-1.42%
$ 326,778 $ 24,603
Nov 2, 2023 $ 0.000339
-1.41%
$ 334,119 $ 15,264
Nov 1, 2023 $ 0.000344
+3.54%
$ 338,754 $ 22,364
Oct 31, 2023 $ 0.000331
-3.69%
$ 326,249 $ 19,529
Oct 30, 2023 $ 0.000345
-3.59%
$ 340,060 $ 12,784
Oct 29, 2023 $ 0.000363
-0.20%
$ 358,117 $ 14,656
Oct 28, 2023 $ 0.000367
+3.80%
$ 362,006 $ 19,740
Oct 27, 2023 $ 0.000353
+3.25%
$ 348,181 $ 20,180
Oct 26, 2023 $ 0.000344
-1.30%
$ 339,042 $ 15,770
Oct 25, 2023 $ 0.000348
-0.97%
$ 343,597 $ 15,951
Oct 24, 2023 $ 0.000352
+0.33%
$ 347,218 $ 26,335
Oct 23, 2023 $ 0.000349
-0.22%
$ 344,627 $ 26,062
Oct 22, 2023 $ 0.000349
-6.66%
$ 344,659 $ 19,311
Oct 21, 2023 $ 0.000378
+7.00%
$ 373,147 $ 22,166
Oct 20, 2023 $ 0.000354
-2.19%
$ 348,958 $ 13,798
Oct 19, 2023 $ 0.000363
-1.00%
$ 358,452 $ 18,373
Oct 18, 2023 $ 0.000366
-10.53%
$ 361,373 $ 13,094
Oct 17, 2023 $ 0.000364
-9.15%
$ 358,645 $ 14,779