MTG DAO Historical Data

MTG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.000555
+4.71%
$ 547,371 $ 6,665
Jul 7, 2023 $ 0.000535
-1.71%
$ 528,243 $ 6,992
Jul 6, 2023 $ 0.000528
-2.15%
$ 520,995 $ 6,942
Jul 5, 2023 $ 0.000553
+2.99%
$ 545,649 $ 6,787
Jul 4, 2023 $ 0.000533
-2.52%
$ 525,973 $ 7,277
Jul 3, 2023 $ 0.000546
-2.43%
$ 539,562 $ 6,901
Jul 2, 2023 $ 0.000557
+1.51%
$ 551,228 $ 6,815
Jul 1, 2023 $ 0.00055
+2.37%
$ 543,573 $ 6,999
Jun 30, 2023 $ 0.000527
-8.77%
$ 521,381 $ 3,949
Jun 29, 2023 $ 0.000578
-0.15%
$ 571,289 $ 1,407
Jun 28, 2023 $ 0.000579
-2.41%
$ 572,170 $ 1,024
Jun 27, 2023 $ 0.000594
+2.66%
$ 587,734 $ 1,837
Jun 26, 2023 $ 0.000579
-0.11%
$ 572,269 $ 1,486
Jun 25, 2023 $ 0.000579
-0.59%
$ 572,709 $ 1,889
Jun 24, 2023 $ 0.00058
-0.91%
$ 573,247 $ 6,060
Jun 23, 2023 $ 0.000588
-0.28%
$ 581,622 $ 6,911
Jun 22, 2023 $ 0.000586
-1.07%
$ 579,553 $ 7,064
Jun 21, 2023 $ 0.000594
-0.09%
$ 587,268 $ 6,927
Jun 20, 2023 $ 0.00059
+0.99%
$ 583,513 $ 6,749
Jun 19, 2023 $ 0.00059
+1.09%
$ 583,688 $ 6,704
Jun 18, 2023 $ 0.000582
-1.33%
$ 575,450 $ 6,818
Jun 17, 2023 $ 0.000585
-0.80%
$ 578,829 $ 4,987
Jun 16, 2023 $ 0.00059
+0.44%
$ 583,182 $ 6,720
Jun 15, 2023 $ 0.000586
+0.28%
$ 579,204 $ 6,873
Jun 14, 2023 $ 0.000584
-0.01%
$ 577,326 $ 6,937
Jun 13, 2023 $ 0.000582
-1.20%
$ 575,420 $ 6,812
Jun 12, 2023 $ 0.000585
-2.92%
$ 578,124 $ 6,824
Jun 11, 2023 $ 0.000602
-1.00%
$ 594,955 $ 7,091
Jun 10, 2023 $ 0.000613
+0.87%
$ 605,804 $ 7,066
Jun 9, 2023 $ 0.00061
-0.48%
$ 603,763 $ 6,880
Jun 8, 2023 $ 0.000613
+1.44%
$ 606,357 $ 6,656
Jun 7, 2023 $ 0.000609
-6.30%
$ 601,851 $ 8,997
Jun 6, 2023 $ 0.000651
+7.74%
$ 643,865 $ 6,940
Jun 5, 2023 $ 0.000608
-1.06%
$ 601,443 $ 6,615
Jun 4, 2023 $ 0.000597
-10.63%
$ 590,199 $ 7,536
Jun 3, 2023 $ 0.000663
+0.30%
$ 655,237 $ 6,818
Jun 2, 2023 $ 0.000661
+0.61%
$ 653,628 $ 6,463
Jun 1, 2023 $ 0.000657
-0.03%
$ 649,802 $ 7,281
May 31, 2023 $ 0.000657
-0.08%
$ 649,647 $ 6,895
May 30, 2023 $ 0.000659
+0.10%
$ 651,966 $ 7,036
May 29, 2023 $ 0.000658
-0.44%
$ 651,209 $ 6,567
May 28, 2023 $ 0.000663
-4.78%
$ 655,296 $ 7,251
May 27, 2023 $ 0.000704
+0.59%
$ 696,086 $ 6,902
May 26, 2023 $ 0.000686
-3.55%
$ 678,582 $ 6,871
May 25, 2023 $ 0.000711
-0.92%
$ 703,084 $ 6,705
May 24, 2023 $ 0.00072
-3.43%
$ 711,784 $ 6,882
May 23, 2023 $ 0.000737
-4.13%
$ 728,846 $ 7,308
May 22, 2023 $ 0.000746
-1.71%
$ 737,810 $ 7,185
May 21, 2023 $ 0.000758
+1.72%
$ 749,994 $ 7,236
May 20, 2023 $ 0.000747
+0.53%
$ 738,350 $ 5,095