MTG DAO Historical Data

MTG Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2023 $ 0.000738
-10.20%
$ 729,823 $ 7,748
May 18, 2023 $ 0.000818
-0.77%
$ 808,598 $ 6,869
May 17, 2023 $ 0.000818
-0.26%
$ 809,285 $ 6,884
May 16, 2023 $ 0.000829
+0.33%
$ 819,565 $ 7,094
May 15, 2023 $ 0.00083
-1.18%
$ 821,000 $ 2,656
May 14, 2023 $ 0.00084
+0.09%
$ 830,551 $ 10
May 13, 2023 $ 0.00084
-0.75%
$ 831,156 $ 6,293
May 12, 2023 $ 0.000836
-2.91%
$ 827,185 $ 7,461
May 11, 2023 $ 0.000849
+4.32%
$ 839,340 $ 4,648
May 10, 2023 $ 0.000813
-6.49%
$ 804,401 $ 9,190
May 9, 2023 $ 0.000857
-0.33%
$ 847,501 $ 12,794
May 8, 2023 $ 0.000855
-5.28%
$ 845,571 $ 13,839
May 7, 2023 $ 0.000896
-0.19%
$ 885,693 $ 13,269
May 6, 2023 $ 0.000892
-0.31%
$ 882,482 $ 13,375
May 5, 2023 $ 0.000898
-8.99%
$ 887,897 $ 13,387
May 4, 2023 $ 0.000954
+3.14%
$ 943,987 $ 13,140
May 3, 2023 $ 0.000923
+1.45%
$ 913,343 $ 13,336
May 2, 2023 $ 0.000919
+2.98%
$ 908,752 $ 13,382
May 1, 2023 $ 0.000899
-11.97%
$ 888,795 $ 13,314
Apr 30, 2023 $ 0.00102
-3.96%
$ 1.01 million $ 13,170
Apr 29, 2023 $ 0.00105
+2.53%
$ 1.04 million $ 12,634
Apr 28, 2023 $ 0.00102
-2.34%
$ 1.01 million $ 12,782
Apr 27, 2023 $ 0.00106
-1.01%
$ 1.05 million $ 13,140
Apr 26, 2023 $ 0.00107
-5.00%
$ 1.05 million $ 12,640
Apr 25, 2023 $ 0.00112
-1.38%
$ 1.11 million $ 13,102
Apr 24, 2023 $ 0.00114
+0.12%
$ 1.13 million $ 13,296
Apr 23, 2023 $ 0.00118
+1.52%
$ 1.16 million $ 14,260
Apr 22, 2023 $ 0.00116
-4.05%
$ 1.15 million $ 10,729
Apr 21, 2023 $ 0.00122
-6.58%
$ 1.2 million $ 14,283
Apr 20, 2023 $ 0.00132
-10.43%
$ 1.31 million $ 19,930
Apr 19, 2023 $ 0.00149
-13.74%
$ 1.48 million $ 16,597
Apr 18, 2023 $ 0.00174
-6.29%
$ 1.72 million $ 18,537
Apr 17, 2023 $ 0.00183
+41.53%
$ 1.81 million $ 51,540
Apr 16, 2023 $ 0.00129
+0.37%
$ 1.28 million $ 9,921
Apr 15, 2023 $ 0.00128
-3.93%
$ 1.27 million $ 12,840
Apr 14, 2023 $ 0.00133
-2.59%
$ 1.32 million $ 13,600
Apr 13, 2023 $ 0.00137
-0.85%
$ 1.36 million $ 13,271
Apr 12, 2023 $ 0.00138
-0.29%
$ 1.37 million $ 12,940
Apr 11, 2023 $ 0.00138
-1.43%
$ 1.37 million $ 12,885
Apr 10, 2023 $ 0.00141
-1.56%
$ 1.4 million $ 12,770
Apr 9, 2023 $ 0.00143
+3.83%
$ 1.41 million $ 12,769
Apr 8, 2023 $ 0.00139
+0.51%
$ 1.37 million $ 12,800
Apr 7, 2023 $ 0.00138
-1.69%
$ 1.36 million $ 12,687
Apr 6, 2023 $ 0.00138
-1.91%
$ 1.37 million $ 12,747
Apr 5, 2023 $ 0.00141
-3.27%
$ 1.39 million $ 13,351
Apr 4, 2023 $ 0.00144
+5.15%
$ 1.42 million $ 11,178
Apr 3, 2023 $ 0.00138
+0.19%
$ 1.36 million $ 12,575
Apr 2, 2023 $ 0.00138
+0.91%
$ 1.36 million $ 7,388
Apr 1, 2023 $ 0.00136
-0.37%
$ 1.35 million $ 5,170
Mar 31, 2023 $ 0.00137
+0.89%
$ 1.36 million $ 9,346