MTG DAO Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000198
-1.21%
$ 194,932 $ 17,889
May 5, 2025 $ 0.000201
-0.10%
$ 197,329 $ 11,386
May 4, 2025 $ 0.000201
-0.74%
$ 197,526 $ 16,529
May 3, 2025 $ 0.000202
-0.05%
$ 199,001 $ 17,245
May 2, 2025 $ 0.000202
-2.27%
$ 199,100 $ 17,055
May 1, 2025 $ 0.000207
+0.88%
$ 203,723 $ 16,940
Apr 30, 2025 $ 0.000205
+9.84%
$ 201,953 $ 16,255
Apr 29, 2025 $ 0.000187
+1.86%
$ -- $ 16,253
Apr 28, 2025 $ 0.000183
-1.56%
$ 180,213 $ 16,570
Apr 27, 2025 $ 0.000186
+0.11%
$ 182,967 $ 16,828
Apr 26, 2025 $ 0.000186
-0.69%
$ 183,066 $ 16,021
Apr 25, 2025 $ 0.000187
+6.30%
$ 184,345 $ 16,193
Apr 24, 2025 $ 0.000176
-0.17%
$ 173,327 $ 10,298
Apr 23, 2025 $ 0.000177
-1.23%
$ 173,622 $ 13,129
Apr 22, 2025 $ 0.000179
-0.06%
$ 175,787 $ 78,841
Apr 21, 2025 $ 0.000179
+0.06%
$ 176,278 $ 71,405
Apr 20, 2025 $ 0.000179
-0.33%
$ 176,180 $ 68,674
Apr 19, 2025 $ 0.00018
-0.11%
$ 176,770 $ 68,007
Apr 18, 2025 $ 0.00018
-0.50%
$ 176,770 $ 69,753
Apr 17, 2025 $ 0.000181
-4.34%
$ 177,852 $ 71,868
Apr 16, 2025 $ 0.000189
-3.42%
$ 185,919 $ 52,978
Apr 15, 2025 $ 0.000196
+4.21%
$ 192,313 $ 14,034
Apr 14, 2025 $ 0.000187
+4.93%
$ 184,345 $ 56,324
Apr 13, 2025 $ 0.000179
+1.77%
$ 175,590 $ 59,566
Apr 12, 2025 $ 0.000175
-1.96%
$ 172,442 $ 58,939
Apr 11, 2025 $ 0.000178
-37.85%
$ 175,393 $ 46,334
Apr 10, 2025 $ 0.000287
+68.37%
$ 282,223 $ 40,175
Apr 9, 2025 $ 0.00017
+0.29%
$ 167,720 $ 19,032
Apr 8, 2025 $ 0.00017
-3.13%
$ 167,229 $ 7,899
Apr 7, 2025 $ 0.000176
+0.00%
$ 172,639 $ 2,240
Apr 6, 2025 $ 0.000176
-4.20%
$ 172,639 $ 2,187
Apr 5, 2025 $ 0.000181
+2.61%
$ 178,148 $ 2,142
Apr 4, 2025 $ 0.000176
-2.98%
$ 173,229 $ 2,183
Apr 3, 2025 $ 0.000182
+0.28%
$ 178,640 $ 1,710
Apr 2, 2025 $ 0.000181
-0.06%
$ 178,148 $ 2,357
Apr 1, 2025 $ 0.000181
-0.17%
$ 178,246 $ 851
Mar 31, 2025 $ 0.000181
-3.82%
$ 178,541 $ 768
Mar 30, 2025 $ 0.000189
+8.70%
$ 185,624 $ 2
Mar 29, 2025 $ 0.000174
-0.29%
$ 170,770 $ 168
Mar 28, 2025 $ 0.000174
-1.47%
$ 171,262 $ 17
Mar 27, 2025 $ 0.000193
+0.00%
$ -- $ 2
Mar 26, 2025 $ 0.000193
+9.05%
$ 189,559 $ 2
Mar 25, 2025 $ 0.000177
-4.74%
$ 173,820 $ 19
Mar 24, 2025 $ 0.000186
+0.00%
$ 182,476 $ 3
Mar 23, 2025 $ 0.000177
+0.00%
$ 173,820 $ 2
Mar 22, 2025 $ 0.000177
+0.00%
$ 173,820 $ 2
Mar 20, 2025 $ 0.000198
+0.00%
$ 194,379 $ 1
Mar 19, 2025 $ 0.000198
-0.75%
$ 194,379 $ 1
Mar 18, 2025 $ 0.000176
-12.52%
$ 173,131 $ 46
Mar 17, 2025 $ 0.000186
+0.00%
$ 183,067 $ 4