Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.000198
-1.21%
$194,932 $17,889
May 5, 2025 $0.000201
-0.10%
$197,329 $11,386
May 4, 2025 $0.000201
-0.74%
$197,526 $16,529
May 3, 2025 $0.000202
-0.05%
$199,001 $17,245
May 2, 2025 $0.000202
-2.27%
$199,100 $17,055
May 1, 2025 $0.000207
+0.88%
$203,723 $16,940
Apr 30, 2025 $0.000205
+9.84%
$201,953 $16,255
Apr 29, 2025 $0.000187
+1.86%
$-- $16,253
Apr 28, 2025 $0.000183
-1.56%
$180,213 $16,570
Apr 27, 2025 $0.000186
+0.11%
$182,967 $16,828
Apr 26, 2025 $0.000186
-0.69%
$183,066 $16,021
Apr 25, 2025 $0.000187
+6.30%
$184,345 $16,193
Apr 24, 2025 $0.000176
-0.17%
$173,327 $10,298
Apr 23, 2025 $0.000177
-1.23%
$173,622 $13,129
Apr 22, 2025 $0.000179
-0.06%
$175,787 $78,841
Apr 21, 2025 $0.000179
+0.06%
$176,278 $71,405
Apr 20, 2025 $0.000179
-0.33%
$176,180 $68,674
Apr 19, 2025 $0.00018
-0.11%
$176,770 $68,007
Apr 18, 2025 $0.00018
-0.50%
$176,770 $69,753
Apr 17, 2025 $0.000181
-4.34%
$177,852 $71,868
Apr 16, 2025 $0.000189
-3.42%
$185,919 $52,978
Apr 15, 2025 $0.000196
+4.21%
$192,313 $14,034
Apr 14, 2025 $0.000187
+4.93%
$184,345 $56,324
Apr 13, 2025 $0.000179
+1.77%
$175,590 $59,566
Apr 12, 2025 $0.000175
-1.96%
$172,442 $58,939
Apr 11, 2025 $0.000178
-37.85%
$175,393 $46,334
Apr 10, 2025 $0.000287
+68.37%
$282,223 $40,175
Apr 9, 2025 $0.00017
+0.29%
$167,720 $19,032
Apr 8, 2025 $0.00017
-3.13%
$167,229 $7,899
Apr 7, 2025 $0.000176
+0.00%
$172,639 $2,240
Apr 6, 2025 $0.000176
-4.20%
$172,639 $2,187
Apr 5, 2025 $0.000181
+2.61%
$178,148 $2,142
Apr 4, 2025 $0.000176
-2.98%
$173,229 $2,183
Apr 3, 2025 $0.000182
+0.28%
$178,640 $1,710
Apr 2, 2025 $0.000181
-0.06%
$178,148 $2,357
Apr 1, 2025 $0.000181
-0.17%
$178,246 $851
Mar 31, 2025 $0.000181
-3.82%
$178,541 $768
Mar 30, 2025 $0.000189
+8.70%
$185,624 $2
Mar 29, 2025 $0.000174
-0.29%
$170,770 $168
Mar 28, 2025 $0.000174
-1.47%
$171,262 $17
Mar 27, 2025 $0.000193
+0.00%
$-- $2
Mar 26, 2025 $0.000193
+9.05%
$189,559 $2
Mar 25, 2025 $0.000177
-4.74%
$173,820 $19
Mar 24, 2025 $0.000186
+0.00%
$182,476 $3
Mar 23, 2025 $0.000177
+0.00%
$173,820 $2
Mar 22, 2025 $0.000177
+0.00%
$173,820 $2
Mar 20, 2025 $0.000198
+0.00%
$194,379 $1
Mar 19, 2025 $0.000198
-0.75%
$194,379 $1
Mar 18, 2025 $0.000176
-12.52%
$173,131 $46
Mar 17, 2025 $0.000186
+0.00%
$183,067 $4