Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MTG DAO Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11 $0.000448
-0.65%
$439,635 $92,330
Sep 4 $0.000453
-1.70%
$443,420 $80,653
Aug 28 $0.00046
-5.64%
$454,079 $88,686
Aug 21 $0.000476
-0.45%
$479,920 $76,692
Aug 14 $0.000489
-3.48%
$471,257 $73,171
Aug 7 $0.000506
-0.61%
$500,872 $76,565
Jul 31 $0.000509
-1.47%
$502,073 $84,961
Jul 24 $0.000516
+1.48%
$508,700 $89,176
Jul 17 $0.00051
+0.07%
$502,775 $61,522
Jul 10 $0.000511
-0.99%
$504,523 $49,142
Jul 3 $0.000516
-7.65%
$509,501 $48,011
Jun 26 $0.000557
-3.78%
$551,228 $23,517
Jun 19 $0.00058
-0.72%
$572,709 $40,415
Jun 12 $0.000585
-2.80%
$575,450 $39,154
Jun 5 $0.000613
-0.34%
$594,955 $43,154
May 29 $0.000597
-9.77%
$590,199 $48,597
May 22 $0.000704
-7.26%
$655,296 $41,853
May 15 $0.000747
-11.13%
$749,994 $36,345
May 8 $0.00084
-6.90%
$830,551 $54,226
May 1 $0.000896
-12.28%
$885,693 $93,203
Apr 24 $0.00105
-8.05%
$1.01 million $77,593
Apr 17 $0.00116
-10.35%
$1.16 million $131,616
Apr 10 $0.00128
-10.44%
$1.28 million $78,306
Apr 3 $0.00143
+3.68%
$1.41 million $88,108
Mar 27 $0.00138
-6.39%
$1.36 million $65,385
Mar 20 $0.00154
+12.38%
$1.45 million $74,807
Mar 13 $0.00138
-10.08%
$1.36 million $71,273
Mar 6 $0.00157
-20.90%
$1.52 million $65,577
Download