MTG DAO Historical Data

MTG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.000448
-0.65%
$ 439,635 $ 92,330
Sep 4 $ 0.000453
-1.70%
$ 443,420 $ 80,653
Aug 28 $ 0.00046
-5.64%
$ 454,079 $ 88,686
Aug 21 $ 0.000476
-0.45%
$ 479,920 $ 76,692
Aug 14 $ 0.000489
-3.48%
$ 471,257 $ 73,171
Aug 7 $ 0.000506
-0.61%
$ 500,872 $ 76,565
Jul 31 $ 0.000509
-1.47%
$ 502,073 $ 84,961
Jul 24 $ 0.000516
+1.48%
$ 508,700 $ 89,176
Jul 17 $ 0.00051
+0.07%
$ 502,775 $ 61,522
Jul 10 $ 0.000511
-0.99%
$ 504,523 $ 49,142
Jul 3 $ 0.000516
-7.65%
$ 509,501 $ 48,011
Jun 26 $ 0.000557
-3.78%
$ 551,228 $ 23,517
Jun 19 $ 0.00058
-0.72%
$ 572,709 $ 40,415
Jun 12 $ 0.000585
-2.80%
$ 575,450 $ 39,154
Jun 5 $ 0.000613
-0.34%
$ 594,955 $ 43,154
May 29 $ 0.000597
-9.77%
$ 590,199 $ 48,597
May 22 $ 0.000704
-7.26%
$ 655,296 $ 41,853
May 15 $ 0.000747
-11.13%
$ 749,994 $ 36,345
May 8 $ 0.00084
-6.90%
$ 830,551 $ 54,226
May 1 $ 0.000896
-12.28%
$ 885,693 $ 93,203
Apr 24 $ 0.00105
-8.05%
$ 1.01 million $ 77,593
Apr 17 $ 0.00116
-10.35%
$ 1.16 million $ 131,616
Apr 10 $ 0.00128
-10.44%
$ 1.28 million $ 78,306
Apr 3 $ 0.00143
+3.68%
$ 1.41 million $ 88,108
Mar 27 $ 0.00138
-6.39%
$ 1.36 million $ 65,385
Mar 20 $ 0.00154
+12.38%
$ 1.45 million $ 74,807
Mar 13 $ 0.00138
-10.08%
$ 1.36 million $ 71,273
Mar 6 $ 0.00157
-20.90%
$ 1.52 million $ 65,577
Download