MTG DAO Historical Data

MTG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000201
+0.00%
$ 197,920 $ 83
Mar 15, 2025 $ 0.00019
+0.00%
$ 186,903 $ 133
Mar 14, 2025 $ 0.000172
+0.00%
$ -- $ 7
Mar 13, 2025 $ 0.000172
+0.00%
$ 169,000 $ 7
Mar 12, 2025 $ 0.000172
+0.00%
$ 169,000 $ 64
Mar 8, 2025 $ 0.00017
+0.00%
$ 167,229 $ 12
Mar 7, 2025 $ 0.00017
+0.00%
$ 167,229 $ 12
Mar 6, 2025 $ 0.00017
-3.19%
$ 167,229 $ 215
Mar 5, 2025 $ 0.000176
-0.51%
$ 172,738 $ 17
Mar 4, 2025 $ 0.000177
+0.11%
$ 173,623 $ 18
Mar 3, 2025 $ 0.000176
-8.37%
$ 173,426 $ 212
Mar 1, 2025 $ 0.000173
+0.00%
$ 170,180 $ 101
Feb 28, 2025 $ 0.000173
-3.89%
$ 170,180 $ 163
Feb 27, 2025 $ 0.00018
-1.80%
$ 177,066 $ 36
Feb 26, 2025 $ 0.000183
+4.74%
$ 180,312 $ 14
Feb 25, 2025 $ 0.000175
-0.85%
$ 172,148 $ 84
Feb 24, 2025 $ 0.000177
+0.00%
$ 173,623 $ 42
Feb 23, 2025 $ 0.000177
-2.54%
$ 173,623 $ 5
Feb 22, 2025 $ 0.000181
+2.61%
$ 178,148 $ 4
Feb 21, 2025 $ 0.000177
+5.00%
$ 173,623 $ 54
Feb 20, 2025 $ 0.000168
-1.12%
$ 165,360 $ 4
Feb 19, 2025 $ 0.00017
+1.13%
$ 167,230 $ 100
Feb 18, 2025 $ 0.000168
+1.88%
$ 165,361 $ 76
Feb 17, 2025 $ 0.000165
-2.19%
$ 162,312 $ 35
Feb 16, 2025 $ 0.000169
+2.24%
$ 165,951 $ 70
Feb 15, 2025 $ 0.000165
-0.42%
$ 162,314 $ 30
Feb 14, 2025 $ 0.000166
+5.68%
$ 163,002 $ 80
Feb 13, 2025 $ 0.000157
+1.55%
$ 154,247 $ 172
Feb 12, 2025 $ 0.000154
+1.58%
$ 151,886 $ 58
Feb 11, 2025 $ 0.000152
-3.80%
$ 149,525 $ 129
Feb 10, 2025 $ 0.000158
-4.24%
$ 155,428 $ 85
Feb 9, 2025 $ 0.000165
+0.00%
$ 162,314 $ 82
Feb 8, 2025 $ 0.000161
+0.00%
$ -- $ 18
Feb 7, 2025 $ 0.000161
+1.64%
$ 158,576 $ 18
Feb 6, 2025 $ 0.000159
+0.00%
$ 156,019 $ 179
Feb 5, 2025 $ 0.000159
-0.69%
$ 156,019 $ 19
Feb 4, 2025 $ 0.00016
-5.67%
$ 157,101 $ 93
Feb 3, 2025 $ 0.000169
+0.06%
$ 166,544 $ 8
Feb 2, 2025 $ 0.000169
-19.08%
$ 166,446 $ 6,126
Feb 1, 2025 $ 0.000209
-0.05%
$ 205,697 $ 11
Jan 31, 2025 $ 0.000209
+0.10%
$ 205,795 $ 1,425
Jan 30, 2025 $ 0.000209
+28.06%
$ 205,598 $ 531
Jan 29, 2025 $ 0.000163
-0.85%
$ 160,544 $ 32
Jan 28, 2025 $ 0.000165
-1.91%
$ 161,921 $ 835
Jan 27, 2025 $ 0.000168
-1.87%
$ 165,069 $ 2
Jan 26, 2025 $ 0.000171
+8.02%
$ 168,217 $ 2
Jan 25, 2025 $ 0.000158
+0.00%
$ 155,724 $ 14
Jan 24, 2025 $ 0.000158
+0.00%
$ 155,626 $ 16
Jan 23, 2025 $ 0.000158
+0.64%
$ 155,626 $ 72
Jan 22, 2025 $ 0.000172
+0.00%
$ 169,693 $ 146