MTG DAO Historical Data

MTG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.000172
+9.87%
$ 169,693 $ 28
Jan 20, 2025 $ 0.000157
-0.63%
$ 154,445 $ 182
Jan 19, 2025 $ 0.000158
-22.74%
$ 155,429 $ 435
Jan 18, 2025 $ 0.000205
+13.86%
$ 201,173 $ 263
Jan 17, 2025 $ 0.00018
+1.47%
$ 176,678 $ 127
Jan 16, 2025 $ 0.000177
-14.70%
$ 174,121 $ 189
Jan 15, 2025 $ 0.000208
+0.10%
$ 204,125 $ 278
Jan 14, 2025 $ 0.000207
+10.03%
$ 203,928 $ 395
Jan 13, 2025 $ 0.000188
-5.28%
$ 185,336 $ 1,100
Jan 12, 2025 $ 0.000199
-7.45%
$ 195,665 $ 162
Jan 11, 2025 $ 0.000215
+7.45%
$ 211,405 $ 70
Jan 10, 2025 $ 0.0002
-11.50%
$ 196,747 $ 353
Jan 9, 2025 $ 0.000226
+6.86%
$ 222,324 $ 1,017
Jan 8, 2025 $ 0.000211
-20.01%
$ 208,060 $ 2,106
Jan 7, 2025 $ 0.000264
+25.90%
$ 260,100 $ 4,577
Jan 6, 2025 $ 0.00021
-0.28%
$ 206,584 $ 252
Jan 5, 2025 $ 0.000211
-4.27%
$ 207,175 $ 859
Jan 4, 2025 $ 0.00022
-17.42%
$ 216,422 $ 2,636
Jan 3, 2025 $ 0.000262
+16.73%
$ 258,132 $ 49,382
Jan 2, 2025 $ 0.000221
+23.46%
$ 217,406 $ 28,012
Jan 1, 2025 $ 0.000179
-13.61%
$ 176,089 $ 7,719
Dec 31, 2024 $ 0.000207
+10.10%
$ 203,830 $ 171
Dec 30, 2024 $ 0.000208
+9.21%
$ 204,224 $ 40
Dec 29, 2024 $ 0.00019
-20.46%
$ 187,009 $ 641
Dec 28, 2024 $ 0.00019
-8.75%
$ 186,714 $ 1,496
Dec 27, 2024 $ 0.000208
+16.79%
$ 204,618 $ 8,009
Dec 26, 2024 $ 0.000178
-23.60%
$ 175,204 $ 6,261
Dec 25, 2024 $ 0.000172
+7.92%
$ 168,810 $ 652
Dec 24, 2024 $ 0.000159
-3.11%
$ 156,415 $ 241
Dec 23, 2024 $ 0.000164
-0.61%
$ 161,432 $ 117
Dec 22, 2024 $ 0.000165
-10.03%
$ 162,416 $ 127
Dec 21, 2024 $ 0.000183
+4.80%
$ 180,517 $ 602
Dec 20, 2024 $ 0.000175
-2.72%
$ 172,254 $ 240
Dec 19, 2024 $ 0.00018
-6.59%
$ 177,074 $ 193
Dec 18, 2024 $ 0.000193
-1.28%
$ 189,568 $ 2,232
Dec 17, 2024 $ 0.000195
-28.00%
$ 192,027 $ 10,642
Dec 16, 2024 $ 0.000271
+79.21%
$ 266,203 $ 41,916
Dec 15, 2024 $ 0.000151
+5.96%
$ 148,546 $ 395
Dec 14, 2024 $ 0.000142
+0.00%
$ 140,184 $ 72
Dec 13, 2024 $ 0.00015
+0.00%
$ -- $ 20
Dec 12, 2024 $ 0.00015
-0.20%
$ 147,563 $ 41
Dec 11, 2024 $ 0.00015
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.00015
-5.47%
$ 147,858 $ 2
Dec 9, 2024 $ 0.000159
+5.37%
$ 156,417 $ 5
Dec 8, 2024 $ 0.000151
-0.07%
$ 148,448 $ 68
Dec 7, 2024 $ 0.000151
-5.03%
$ 148,547 $ 49
Dec 6, 2024 $ 0.000159
+7.14%
$ 156,417 $ 45
Dec 4, 2024 $ 0.000148
+0.00%
$ -- $ 7
Dec 3, 2024 $ 0.000148
+0.00%
$ 145,989 $ 7
Dec 2, 2024 $ 0.00016
+0.00%
$ -- $ 7