MTG DAO Historical Data

MTG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000185
-31.48%
$ 182,006 $ 3
Jun 24, 2024 $ 0.00027
+8.00%
$ 265,631 $ 287
Jun 23, 2024 $ 0.000185
-25.92%
$ 182,203 $ 2
Jun 22, 2024 $ 0.00025
+33.40%
$ 245,955 $ 1,172
Jun 21, 2024 $ 0.000182
-0.05%
$ 179,055 $ 1
Jun 20, 2024 $ 0.000182
-4.16%
$ 179,153 $ 8
Jun 19, 2024 $ 0.00019
-29.32%
$ 186,926 $ 178
Jun 18, 2024 $ 0.000269
+0.00%
$ 264,451 $ 8
Jun 15, 2024 $ 0.000212
+0.00%
$ -- $ 18
Jun 14, 2024 $ 0.000212
-9.13%
$ 208,570 $ 18
Jun 13, 2024 $ 0.000233
-10.27%
$ 229,525 $ 27
Jun 11, 2024 $ 0.000305
+0.00%
$ -- $ 11
Jun 10, 2024 $ 0.000305
+14.83%
$ 300,065 $ 12
Jun 9, 2024 $ 0.000266
+0.61%
$ 261,303 $ 70
Jun 8, 2024 $ 0.000264
+0.30%
$ 259,729 $ 11
Jun 7, 2024 $ 0.000263
-0.34%
$ 258,942 $ 25
Jun 6, 2024 $ 0.000309
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.000309
+0.00%
$ 304,394 $ 2
Jun 4, 2024 $ 0.000309
+15.19%
$ 304,395 $ 13
Jun 3, 2024 $ 0.000269
+2.09%
$ 264,255 $ 18
Jun 2, 2024 $ 0.000263
+0.00%
$ 258,844 $ 25
Jun 1, 2024 $ 0.000273
+0.00%
$ -- $ 7
May 31, 2024 $ 0.000273
+1.49%
$ 268,289 $ 7
May 30, 2024 $ 0.000325
+21.01%
$ 319,645 $ 17
May 29, 2024 $ 0.000325
+0.31%
$ 319,743 $ 44
May 28, 2024 $ 0.000324
-0.28%
$ 318,759 $ 23
May 27, 2024 $ 0.000325
+21.19%
$ 319,645 $ 46
May 26, 2024 $ 0.000284
+0.00%
$ 279,800 $ 75
May 25, 2024 $ 0.000269
-2.93%
$ 264,452 $ 42
May 24, 2024 $ 0.000277
+1.47%
$ 272,421 $ 21
May 23, 2024 $ 0.000273
-14.80%
$ 268,486 $ 278
May 22, 2024 $ 0.00032
-1.39%
$ 315,119 $ 1
May 21, 2024 $ 0.000325
+12.70%
$ 319,547 $ 2
May 20, 2024 $ 0.000288
+16.40%
$ 283,539 $ 1,205
May 19, 2024 $ 0.000265
-0.38%
$ 260,714 $ 53
May 18, 2024 $ 0.000266
+2.19%
$ 261,698 $ 14
May 17, 2024 $ 0.00026
-10.95%
$ 256,090 $ 457
May 16, 2024 $ 0.000292
+11.14%
$ 287,572 $ 2,926
May 15, 2024 $ 0.000267
-5.56%
$ 262,387 $ 1,856
May 14, 2024 $ 0.000313
+20.73%
$ 308,233 $ 4,078
May 13, 2024 $ 0.00026
+9.08%
$ 255,303 $ 4,317
May 12, 2024 $ 0.000238
-5.78%
$ 234,053 $ 7,617
May 11, 2024 $ 0.000252
-0.91%
$ 247,728 $ 13,688
May 10, 2024 $ 0.000254
+0.71%
$ 249,695 $ 5,789
May 9, 2024 $ 0.000252
-10.10%
$ 247,925 $ 37
May 8, 2024 $ 0.00028
-6.29%
$ 275,767 $ 54
May 7, 2024 $ 0.000299
+1.08%
$ 294,263 $ 203
May 6, 2024 $ 0.000296
+12.77%
$ 291,115 $ 3,408
May 5, 2024 $ 0.000262
-7.55%
$ 257,960 $ 2,711
May 4, 2024 $ 0.000284
+6.58%
$ 279,014 $ 27