Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MTG DAO Historical Data

MTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000195
-51.64%
$-- $34,076
Aug 13, 2025 $0.000404
+157.19%
$397,693 $16,982
Aug 12, 2025 $0.000157
-2.30%
$154,631 $15,063
Aug 11, 2025 $0.000161
+11.50%
$158,271 $20,528
Aug 10, 2025 $0.000144
+2.41%
$141,942 $14,216
Aug 9, 2025 $0.000141
+1.51%
$138,598 $14,006
Aug 8, 2025 $0.000139
-2.80%
$136,532 $14,244
Aug 7, 2025 $0.000143
+3.03%
$140,467 $38,679
Aug 6, 2025 $0.000139
-2.39%
$136,335 $75,461
Aug 5, 2025 $0.000142
+2.68%
$139,680 $76,764
Aug 4, 2025 $0.000138
-0.07%
$135,942 $80,075
Aug 3, 2025 $0.000138
-0.29%
$136,040 $78,358
Aug 2, 2025 $0.000139
+0.07%
$136,434 $79,226
Aug 1, 2025 $0.000139
-5.13%
$136,434 $80,018
Jul 31, 2025 $0.000146
-2.01%
$143,713 $76,325
Jul 30, 2025 $0.000149
+11.19%
$146,565 $75,576
Jul 29, 2025 $0.000134
+1.44%
$131,810 $76,435
Jul 28, 2025 $0.000132
-3.16%
$129,745 $75,498
Jul 27, 2025 $0.000136
+1.04%
$133,975 $74,991
Jul 26, 2025 $0.000135
-9.29%
$132,598 $77,369
Jul 25, 2025 $0.000147
+41.02%
$144,402 $110,252
Jul 24, 2025 $0.000104
-1.61%
$102,399 $80,533
Jul 23, 2025 $0.000106
+0.00%
$103,973 $85,114
Jul 22, 2025 $0.000106
-0.94%
$104,072 $76,821
Jul 21, 2025 $0.000107
-1.11%
$105,056 $69,601
Jul 20, 2025 $0.000108
-5.34%
$106,335 $75,757
Jul 19, 2025 $0.000114
-19.52%
$112,335 $80,611
Jul 18, 2025 $0.000142
-4.12%
$139,583 $65,068
Jul 17, 2025 $0.000148
-1.33%
$145,682 $50,527
Jul 16, 2025 $0.00015
-13.68%
$147,748 $78,296
Jul 15, 2025 $0.000174
-16.06%
$171,159 $78,709
Jul 14, 2025 $0.000207
+0.00%
$204,014 $80,941
Jul 13, 2025 $0.000207
+7.68%
$204,014 $83,149
Jul 12, 2025 $0.000193
-0.41%
$189,456 $79,661
Jul 11, 2025 $0.000193
+0.99%
$190,243 $82,459
Jul 10, 2025 $0.000184
-12.09%
$180,996 $82,919
Jul 9, 2025 $0.000209
+12.04%
$205,883 $76,952
Jul 8, 2025 $0.000187
-2.15%
$183,750 $78,052
Jul 7, 2025 $0.000191
-3.73%
$187,882 $75,474
Jul 6, 2025 $0.000198
+0.05%
$195,161 $81,436
Jul 5, 2025 $0.000198
-4.93%
$195,260 $83,856
Jul 4, 2025 $0.000209
-0.05%
$205,392 $33,761
Jul 3, 2025 $0.000209
+4.40%
$205,392 $58,596
Jul 2, 2025 $0.0002
-0.05%
$196,735 $59,646
Jul 1, 2025 $0.0002
-2.15%
$196,835 $59,714
Jun 30, 2025 $0.000204
+0.20%
$200,967 $58,899
Jun 29, 2025 $0.000204
-0.05%
$200,475 $60,264
Jun 28, 2025 $0.000204
-0.05%
$200,475 $59,998
Jun 27, 2025 $0.000204
-0.05%
$200,475 $60,941
Jun 26, 2025 $0.000204
+0.00%
$200,573 $57,711
Download