MTG DAO Historical Data

MTG
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000195
+35.48%
$ -- $ 86,649
Aug 4 $ 0.000141
+1.88%
$ 141,942 $ 299,230
Jul 28 $ 0.000139
+1.91%
$ 136,040 $ 463,077
Jul 21 $ 0.000135
+24.81%
$ 133,975 $ 499,690
Jul 14 $ 0.000114
-44.94%
$ 106,335 $ 434,152
Jul 7 $ 0.000193
-2.92%
$ 204,014 $ 475,517
Jun 30 $ 0.000198
-2.65%
$ 195,161 $ 354,471
Jun 23 $ 0.000204
-1.12%
$ 200,475 $ 334,443
Jun 16 $ 0.000194
-8.53%
$ 202,738 $ 545,220
Jun 9 $ 0.000209
+3.51%
$ 208,640 $ 650,348
Jun 2 $ 0.000201
+6.36%
$ 199,000 $ 581,006
May 26 $ 0.000189
+1.73%
$ 185,524 $ 676,190
May 19 $ 0.000178
-6.55%
$ 182,376 $ 285,643
May 12 $ 0.000191
-2.57%
$ 187,590 $ 153,587
May 5 $ 0.000198
-1.42%
$ 192,561 $ 110,032
Apr 28 $ 0.000201
+7.90%
$ 197,526 $ 116,847
Apr 21 $ 0.000186
+3.85%
$ 182,967 $ 222,715
Apr 14 $ 0.00018
+0.62%
$ 176,180 $ 332,964
Apr 7 $ 0.000175
-0.11%
$ 175,590 $ 174,619
Mar 31 $ 0.000181
-4.03%
$ 172,639 $ 10,009
Mar 24 $ 0.000174
-6.42%
$ 185,624 $ 212
Mar 17 $ 0.000177
-5.05%
$ 173,820 $ 54
Mar 10 $ 0.00019
+10.59%
$ 197,920 $ 211
Mar 3 $ 0.00017
-11.64%
$ -- $ 485
Feb 24 $ 0.000173
-1.98%
$ -- $ 440
Feb 17 $ 0.000181
+7.35%
$ 173,623 $ 272
Feb 10 $ 0.000165
+0.00%
$ 165,951 $ 554
Feb 3 $ 0.000161
-4.73%
$ 162,314 $ 334
Jan 27 $ 0.000169
-1.05%
$ 166,446 $ 8,960
Jan 20 $ 0.000158
+0.19%
$ 168,217 $ 458
Jan 13 $ 0.000205
+2.82%
$ 155,429 $ 2,351
Jan 6 $ 0.000215
+2.04%
$ 195,665 $ 8,376
Dec 30 $ 0.00022
+15.73%
$ 207,175 $ 87,959
Dec 23 $ 0.00019
+14.96%
$ 187,009 $ 16,775
Dec 16 $ 0.000183
+21.52%
$ 162,416 $ 55,825
Dec 9 $ 0.000142
-5.57%
$ 148,546 $ 143
Dec 2 $ 0.000151
-5.33%
$ 148,448 $ 116
Nov 25 $ 0.00016
+9.40%
$ 156,910 $ 609
Nov 18 $ 0.000137
-11.51%
$ 135,071 $ 224
Nov 11 $ 0.000165
-8.21%
$ 162,715 $ 935
Nov 4 $ 0.000179
+1.53%
$ 177,276 $ 1,428
Oct 28 $ 0.000176
-2.38%
$ 173,242 $ 1,180
Oct 21 $ 0.00018
-9.85%
$ 177,473 $ 1,474
Oct 14 $ 0.0002
+2.88%
$ 196,656 $ 2,217
Oct 7 $ 0.000218
+11.59%
$ 191,147 $ 1,111
Sep 30 $ 0.000208
-7.95%
$ 191,837 $ 19,224
Sep 23 $ 0.00022
-2.27%
$ 222,728 $ 6,352
Sep 16 $ 0.000235
-34.33%
$ 221,352 $ 11,687
Sep 9 $ 0.00049
+329.82%
$ 352,493 $ 70,565
Sep 2 $ 0.000117
+16.65%
$ 112,154 $ 24,784
Download