Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MTG DAO Historical Data

MTG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11 $0.000195
+35.48%
$-- $86,649
Aug 4 $0.000141
+1.88%
$141,942 $299,230
Jul 28 $0.000139
+1.91%
$136,040 $463,077
Jul 21 $0.000135
+24.81%
$133,975 $499,690
Jul 14 $0.000114
-44.94%
$106,335 $434,152
Jul 7 $0.000193
-2.92%
$204,014 $475,517
Jun 30 $0.000198
-2.65%
$195,161 $354,471
Jun 23 $0.000204
-1.12%
$200,475 $334,443
Jun 16 $0.000194
-8.53%
$202,738 $545,220
Jun 9 $0.000209
+3.51%
$208,640 $650,348
Jun 2 $0.000201
+6.36%
$199,000 $581,006
May 26 $0.000189
+1.73%
$185,524 $676,190
May 19 $0.000178
-6.55%
$182,376 $285,643
May 12 $0.000191
-2.57%
$187,590 $153,587
May 5 $0.000198
-1.42%
$192,561 $110,032
Apr 28 $0.000201
+7.90%
$197,526 $116,847
Apr 21 $0.000186
+3.85%
$182,967 $222,715
Apr 14 $0.00018
+0.62%
$176,180 $332,964
Apr 7 $0.000175
-0.11%
$175,590 $174,619
Mar 31 $0.000181
-4.03%
$172,639 $10,009
Mar 24 $0.000174
-6.42%
$185,624 $212
Mar 17 $0.000177
-5.05%
$173,820 $54
Mar 10 $0.00019
+10.59%
$197,920 $211
Mar 3 $0.00017
-11.64%
$-- $485
Feb 24 $0.000173
-1.98%
$-- $440
Feb 17 $0.000181
+7.35%
$173,623 $272
Feb 10 $0.000165
+0.00%
$165,951 $554
Feb 3 $0.000161
-4.73%
$162,314 $334
Jan 27 $0.000169
-1.05%
$166,446 $8,960
Jan 20 $0.000158
+0.19%
$168,217 $458
Jan 13 $0.000205
+2.82%
$155,429 $2,351
Jan 6 $0.000215
+2.04%
$195,665 $8,376
Dec 30 $0.00022
+15.73%
$207,175 $87,959
Dec 23 $0.00019
+14.96%
$187,009 $16,775
Dec 16 $0.000183
+21.52%
$162,416 $55,825
Dec 9 $0.000142
-5.57%
$148,546 $143
Dec 2 $0.000151
-5.33%
$148,448 $116
Nov 25 $0.00016
+9.40%
$156,910 $609
Nov 18 $0.000137
-11.51%
$135,071 $224
Nov 11 $0.000165
-8.21%
$162,715 $935
Nov 4 $0.000179
+1.53%
$177,276 $1,428
Oct 28 $0.000176
-2.38%
$173,242 $1,180
Oct 21 $0.00018
-9.85%
$177,473 $1,474
Oct 14 $0.0002
+2.88%
$196,656 $2,217
Oct 7 $0.000218
+11.59%
$191,147 $1,111
Sep 30 $0.000208
-7.95%
$191,837 $19,224
Sep 23 $0.00022
-2.27%
$222,728 $6,352
Sep 16 $0.000235
-34.33%
$221,352 $11,687
Sep 9 $0.00049
+329.82%
$352,493 $70,565
Sep 2 $0.000117
+16.65%
$112,154 $24,784
Download