慧币 Historical Data

￥
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 2.61
+0.00%
$ -- $ 69
Apr 25, 8 PM $ 2.85
+0.00%
$ -- $ 119
Apr 24, 11 PM $ 2.87
+0.00%
$ -- $ 74
Apr 24, 10 PM $ 2.87
-4.74%
$ -- $ 98
Apr 23, 5 PM $ 6.24
+10.92%
$ -- $ 278,055
Apr 23, 3 PM $ 5.32
+14.68%
$ -- $ 282,784
Apr 23, 2 PM $ 4.58
+0.00%
$ -- $ 281,926
Apr 23, 9 AM $ 4.39
+0.00%
$ -- $ 267,629
Apr 23, 5 AM $ 4.24
+0.00%
$ -- $ 267,191
Apr 23, 4 AM $ 4.26
-2.71%
$ -- $ 266,673
Download