火麒麟 Historical Data

火麒麟
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.0₅235
+0.00%
$ -- $ 9
Apr 24, 7 PM $ 0.0₅242
-1.96%
$ -- $ 95
Apr 23, 12 PM $ 0.0₅264
+0.00%
$ -- $ 31
Apr 23, 7 AM $ 0.0₅266
+0.00%
$ -- $ 30
Apr 23, 2 AM $ 0.0₅262
-0.44%
$ -- $ 35
Apr 22, 3 AM $ 0.0₅267
+0.00%
$ -- $ 1,529
Apr 21, 4 PM $ 0.0₅462
+0.00%
$ -- $ 742
Apr 17, 2 AM $ 0.0₅736
-1.62%
$ -- $ 7,207
Apr 17, 1 AM $ 0.0₅905
+0.00%
$ -- $ 16,806
Apr 16, 8 AM $ 0.0₅914
-10.48%
$ -- $ 7,923
Apr 16, 7 AM $ 0.0000102
+0.37%
$ -- $ 5,601
Apr 15, 1 AM $ 0.0₅957
+0.00%
$ -- $ 5,018
Apr 15, 12 AM $ 0.0₅955
+0.00%
$ -- $ 5,086
Apr 14, 11 PM $ 0.0₅967
+0.29%
$ -- $ 5,062
Apr 14, 10 PM $ 0.0₅963
+0.00%
$ -- $ 28,790
Apr 14, 1 PM $ 0.000041
+0.77%
$ -- $ 11,658
Apr 14, 12 PM $ 0.0000411
-52.91%
$ -- $ 12,096
Apr 14, 11 AM $ 0.0000921
-35.11%
$ -- $ 17,848
Apr 14, 10 AM $ 0.000136
+0.70%
$ -- $ 14,445
Apr 14, 9 AM $ 0.000135
-0.22%
$ -- $ 14,521
Apr 14, 8 AM $ 0.000135
+4.03%
$ -- $ 15,680
Apr 14, 7 AM $ 0.000127
-6.99%
$ -- $ 17,346
Apr 14, 6 AM $ 0.000134
-3.82%
$ -- $ 19,702
Apr 14, 5 AM $ 0.000139
-4.76%
$ -- $ 21,788
Apr 14, 4 AM $ 0.000149
+6.71%
$ -- $ 25,557
Apr 14, 3 AM $ 0.000139
+10.67%
$ -- $ 26,346
Apr 14, 2 AM $ 0.000122
+2.34%
$ -- $ 23,188
Apr 14, 1 AM $ 0.000119
+0.10%
$ -- $ 22,763
Apr 14, 12 AM $ 0.000119
+0.25%
$ -- $ 23,797
Apr 13, 11 PM $ 0.000118
+1.84%
$ -- $ 29,270
Apr 13, 10 PM $ 0.000116
+1.02%
$ -- $ 31,037
Apr 13, 7 PM $ 0.000116
-9.06%
$ -- $ 32,037
Apr 13, 6 PM $ 0.000127
+0.00%
$ -- $ 35,135
Apr 13, 5 PM $ 0.000127
-0.55%
$ -- $ 47,774
Apr 13, 4 PM $ 0.000128
-0.56%
$ -- $ 50,186
Apr 13, 3 PM $ 0.000129
+0.79%
$ -- $ 51,065
Apr 13, 2 PM $ 0.000128
-4.58%
$ -- $ 57,457
Apr 13, 1 PM $ 0.000134
-0.43%
$ -- $ 64,533
Apr 13, 12 PM $ 0.000133
+13.74%
$ -- $ 67,243
Apr 13, 11 AM $ 0.000116
-0.65%
$ -- $ 61,168
Apr 13, 10 AM $ 0.000116
-1.47%
$ -- $ 63,176
Apr 13, 9 AM $ 0.000116
+11.62%
$ -- $ 89,671
Apr 13, 8 AM $ 0.000103
+22.56%
$ -- $ 77,574
Apr 13, 7 AM $ 0.0000834
-11.30%
$ -- $ 63,793
Apr 13, 6 AM $ 0.0000977
-3.29%
$ -- $ 68,992
Apr 13, 5 AM $ 0.0000995
-6.31%
$ -- $ 68,064
Apr 13, 4 AM $ 0.000106
-3.41%
$ -- $ 72,089
Apr 13, 3 AM $ 0.000106
-7.60%
$ -- $ 68,263
Apr 13, 2 AM $ 0.000113
+3.58%
$ -- $ 71,718
Apr 13, 1 AM $ 0.00011
-0.45%
$ -- $ 68,878
Download