Amazon rainforest Historical Data

Amazon
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.000362
+1.60%
$ -- $ 21.65 million
Dec 16, 7 AM $ 0.000348
-22.06%
$ -- $ 20.12 million
Dec 16, 6 AM $ 0.000456
+59.83%
$ -- $ 25.01 million
Dec 16, 5 AM $ 0.00028
-28.12%
$ -- $ 17.01 million
Dec 16, 4 AM $ 0.000388
+12.02%
$ -- $ 19.49 million
Dec 16, 3 AM $ 0.000343
+20.11%
$ -- $ 16.5 million
Dec 16, 2 AM $ 0.000281
-16.76%
$ -- $ 12.51 million
Dec 16, 1 AM $ 0.000334
-20.58%
$ -- $ 14.03 million
Dec 16, 12 AM $ 0.000424
+23.76%
$ -- $ 17.73 million
Dec 15, 11 PM $ 0.000345
+5.05%
$ -- $ 13.86 million
Dec 15, 10 PM $ 0.000337
-31.09%
$ -- $ 13.16 million
Dec 15, 9 PM $ 0.000484
+12.77%
$ -- $ 17.32 million
Dec 15, 8 PM $ 0.000425
-6.48%
$ -- $ 16.1 million
Dec 15, 7 PM $ 0.000461
+13.11%
$ -- $ 16.01 million
Dec 15, 6 PM $ 0.000412
+31.64%
$ -- $ 13.34 million
Dec 15, 5 PM $ 0.000308
-12.60%
$ -- $ 9.14 million
Dec 15, 4 PM $ 0.000346
+14.69%
$ -- $ 8.81 million
Download