Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NextGen Historical Data

NEXTGEN Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0₅666
-6.20%
$6,660 $755
May 28, 2024 $0.0₅71
+3.50%
$7,100 $298
May 27, 2024 $0.0₅686
+14.14%
$6,860 $1,004
May 26, 2024 $0.0₅601
-14.51%
$6,010 $298
May 25, 2024 $0.0₅78
+48.29%
$7,700 $1,321
May 24, 2024 $0.0₅526
-14.75%
$5,260 $254
May 23, 2024 $0.0₅617
+3.52%
$6,170 $497
May 22, 2024 $0.0₅596
-0.50%
$5,960 $346
May 21, 2024 $0.0₅599
-2.60%
$5,990 $1,008
May 20, 2024 $0.0₅615
-1.76%
$6,150 $753
May 19, 2024 $0.0₅626
-17.52%
$6,260 $247
May 18, 2024 $0.0₅66
+3.77%
$6,600 $226
May 17, 2024 $0.0₅636
-0.62%
$6,360 $346
May 16, 2024 $0.0₅64
+1.75%
$6,400 $233
May 15, 2024 $0.0₅767
+39.71%
$7,670 $790
May 14, 2024 $0.0₅549
-16.44%
$5,490 $873
May 13, 2024 $0.0₅657
+0.92%
$6,570 $297
May 12, 2024 $0.0₅651
-5.79%
$6,510 $696
May 11, 2024 $0.0₅691
-11.07%
$6,910 $288
May 10, 2024 $0.0₅893
+13.47%
$8,930 $924
May 9, 2024 $0.0₅787
+4.10%
$7,870 $842
May 8, 2024 $0.0₅756
-12.09%
$7,560 $2,518
May 7, 2024 $0.0₅86
+4.62%
$8,600 $618
May 6, 2024 $0.0₅822
+3.66%
$8,220 $664
May 5, 2024 $0.0₅793
+18.54%
$7,930 $839
May 4, 2024 $0.0₅669
-7.34%
$6,690 $476
May 3, 2024 $0.0₅722
+22.79%
$7,220 $526
May 2, 2024 $0.0₅588
+20.00%
$5,880 $221
May 1, 2024 $0.0₅411
-26.34%
$4,110 $1,009
Apr 30, 2024 $0.0₅558
-21.63%
$5,580 $1,526
Apr 29, 2024 $0.0₅712
+3.19%
$7,120 $978
Apr 28, 2024 $0.0₅69
-9.45%
$6,900 $1,593
Apr 27, 2024 $0.0₅87
-15.62%
$8,700 $1,643
Apr 26, 2024 $0.0000103
-4.27%
$10,310 $961
Apr 25, 2024 $0.0000124
+8.66%
$12,420 $1,345
Apr 24, 2024 $0.0000114
+42.88%
$11,430 $2,021
Apr 23, 2024 $0.0₅941
+34.24%
$9,410 $2,782
Apr 22, 2024 $0.0₅612
+3.73%
$6,120 $717
Apr 21, 2024 $0.0₅59
-9.23%
$5,900 $2,135
Apr 20, 2024 $0.0₅76
+26.46%
$7,600 $1,559
Apr 19, 2024 $0.0₅601
-14.51%
$6,010 $1,340
Apr 18, 2024 $0.0₅703
-20.11%
$7,030 $3,876
Apr 17, 2024 $0.0₅702
+4.31%
$7,020 $2,129
Apr 16, 2024 $0.0₅673
+22.36%
$6,730 $6,199
Apr 15, 2024 $0.0₅44
+31.34%
$4,400 $3,367
Apr 14, 2024 $0.0₅37
+23.33%
$3,700 $1,265
Apr 13, 2024 $0.0₅3
+0.33%
$3,000 $2,256
Apr 12, 2024 $0.0₅299
+19.12%
$2,990 $3,050
Apr 11, 2024 $0.0₅246
-32.04%
$2,460 $4,287
Apr 10, 2024 $0.0₅362
-17.35%
$3,620 $3,847