NextGen Historical Data

NEXTGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0₅666
-6.20%
$ 6,660 $ 755
May 28, 2024 $ 0.0₅71
+3.50%
$ 7,100 $ 298
May 27, 2024 $ 0.0₅686
+14.14%
$ 6,860 $ 1,004
May 26, 2024 $ 0.0₅601
-14.51%
$ 6,010 $ 298
May 25, 2024 $ 0.0₅78
+48.29%
$ 7,700 $ 1,321
May 24, 2024 $ 0.0₅526
-14.75%
$ 5,260 $ 254
May 23, 2024 $ 0.0₅617
+3.52%
$ 6,170 $ 497
May 22, 2024 $ 0.0₅596
-0.50%
$ 5,960 $ 346
May 21, 2024 $ 0.0₅599
-2.60%
$ 5,990 $ 1,008
May 20, 2024 $ 0.0₅615
-1.76%
$ 6,150 $ 753
May 19, 2024 $ 0.0₅626
-17.52%
$ 6,260 $ 247
May 18, 2024 $ 0.0₅66
+3.77%
$ 6,600 $ 226
May 17, 2024 $ 0.0₅636
-0.62%
$ 6,360 $ 346
May 16, 2024 $ 0.0₅64
+1.75%
$ 6,400 $ 233
May 15, 2024 $ 0.0₅767
+39.71%
$ 7,670 $ 790
May 14, 2024 $ 0.0₅549
-16.44%
$ 5,490 $ 873
May 13, 2024 $ 0.0₅657
+0.92%
$ 6,570 $ 297
May 12, 2024 $ 0.0₅651
-5.79%
$ 6,510 $ 696
May 11, 2024 $ 0.0₅691
-11.07%
$ 6,910 $ 288
May 10, 2024 $ 0.0₅893
+13.47%
$ 8,930 $ 924
May 9, 2024 $ 0.0₅787
+4.10%
$ 7,870 $ 842
May 8, 2024 $ 0.0₅756
-12.09%
$ 7,560 $ 2,518
May 7, 2024 $ 0.0₅86
+4.62%
$ 8,600 $ 618
May 6, 2024 $ 0.0₅822
+3.66%
$ 8,220 $ 664
May 5, 2024 $ 0.0₅793
+18.54%
$ 7,930 $ 839
May 4, 2024 $ 0.0₅669
-7.34%
$ 6,690 $ 476
May 3, 2024 $ 0.0₅722
+22.79%
$ 7,220 $ 526
May 2, 2024 $ 0.0₅588
+20.00%
$ 5,880 $ 221
May 1, 2024 $ 0.0₅411
-26.34%
$ 4,110 $ 1,009
Apr 30, 2024 $ 0.0₅558
-21.63%
$ 5,580 $ 1,526
Apr 29, 2024 $ 0.0₅712
+3.19%
$ 7,120 $ 978
Apr 28, 2024 $ 0.0₅69
-9.45%
$ 6,900 $ 1,593
Apr 27, 2024 $ 0.0₅87
-15.62%
$ 8,700 $ 1,643
Apr 26, 2024 $ 0.0000103
-4.27%
$ 10,310 $ 961
Apr 25, 2024 $ 0.0000124
+8.66%
$ 12,420 $ 1,345
Apr 24, 2024 $ 0.0000114
+42.88%
$ 11,430 $ 2,021
Apr 23, 2024 $ 0.0₅941
+34.24%
$ 9,410 $ 2,782
Apr 22, 2024 $ 0.0₅612
+3.73%
$ 6,120 $ 717
Apr 21, 2024 $ 0.0₅59
-9.23%
$ 5,900 $ 2,135
Apr 20, 2024 $ 0.0₅76
+26.46%
$ 7,600 $ 1,559
Apr 19, 2024 $ 0.0₅601
-14.51%
$ 6,010 $ 1,340
Apr 18, 2024 $ 0.0₅703
-20.11%
$ 7,030 $ 3,876
Apr 17, 2024 $ 0.0₅702
+4.31%
$ 7,020 $ 2,129
Apr 16, 2024 $ 0.0₅673
+22.36%
$ 6,730 $ 6,199
Apr 15, 2024 $ 0.0₅44
+31.34%
$ 4,400 $ 3,367
Apr 14, 2024 $ 0.0₅37
+23.33%
$ 3,700 $ 1,265
Apr 13, 2024 $ 0.0₅3
+0.33%
$ 3,000 $ 2,256
Apr 12, 2024 $ 0.0₅299
+19.12%
$ 2,990 $ 3,050
Apr 11, 2024 $ 0.0₅246
-32.04%
$ 2,460 $ 4,287
Apr 10, 2024 $ 0.0₅362
-17.35%
$ 3,620 $ 3,847