Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NextGen Historical Data

NEXTGEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2024 $0.0₆21
+0.00%
$-- $19
Jul 17, 2024 $0.0₆21
+0.00%
$210 $36
Jul 16, 2024 $0.0₆21
-8.70%
$210 $10
Jul 15, 2024 $0.0₆27
-61.43%
$270 $113
Jul 14, 2024 $0.0₆88
+0.00%
$880 $11
Jul 13, 2024 $0.0₆88
-12.87%
$880 $96
Jul 12, 2024 $0.0₅101
-9.01%
$1,010 $221
Jul 11, 2024 $0.0₅1
+1.01%
$1,000 $486
Jul 10, 2024 $0.0₆99
+4.21%
$990 $70
Jul 9, 2024 $0.0₅13
+47.73%
$1,300 $34
Jul 8, 2024 $0.0₆88
+0.00%
$880 $20
Jul 7, 2024 $0.0₆88
+1.15%
$880 $152
Jul 6, 2024 $0.0₆87
+11.54%
$870 $355
Jul 5, 2024 $0.0₆78
-46.21%
$780 $210
Jul 4, 2024 $0.0₅151
-27.40%
$1,510 $875
Jul 3, 2024 $0.0₅257
+9.83%
$2,570 $200
Jul 2, 2024 $0.0₅165
-2.94%
$1,650 $7
Jul 1, 2024 $0.0₅17
+1.80%
$1,700 $31
Jun 30, 2024 $0.0₅235
+44.17%
$2,350 $103
Jun 29, 2024 $0.0₅163
+7.24%
$1,630 $55
Jun 28, 2024 $0.0₅152
-29.95%
$1,520 $60
Jun 27, 2024 $0.0₅217
-20.80%
$2,170 $778
Jun 26, 2024 $0.0₅25
+108.33%
$2,500 $2,620
Jun 25, 2024 $0.0₆95
+7.95%
$950 $19
Jun 24, 2024 $0.0₆88
+4.76%
$880 $127
Jun 23, 2024 $0.0₆84
-59.81%
$840 $424
Jun 22, 2024 $0.0₅14
-20.90%
$1,400 $1,278
Jun 21, 2024 $0.0₆72
+2.86%
$720 $44
Jun 20, 2024 $0.0₆7
+0.00%
$700 $13
Jun 19, 2024 $0.0₆7
-44.88%
$700 $78
Jun 18, 2024 $0.0₅127
+0.00%
$1,270 $50
Jun 17, 2024 $0.0₅127
-35.53%
$1,270 $109
Jun 16, 2024 $0.0₅197
+101.02%
$1,970 $568
Jun 15, 2024 $0.0₆98
-34.67%
$980 $115
Jun 14, 2024 $0.0₅166
-76.25%
$1,660 $1,994
Jun 13, 2024 $0.0₅56
-23.71%
$5,600 $380
Jun 12, 2024 $0.0₅734
+21.93%
$7,340 $296
Jun 11, 2024 $0.0₅602
-1.15%
$6,020 $366
Jun 10, 2024 $0.0₅609
+3.40%
$6,090 $1,131
Jun 9, 2024 $0.0₅589
+3.51%
$5,890 $190
Jun 8, 2024 $0.0₅569
+0.89%
$5,690 $192
Jun 7, 2024 $0.0₅564
-12.29%
$5,640 $797
Jun 6, 2024 $0.0₅643
+15.86%
$6,430 $1,253
Jun 5, 2024 $0.0₅555
-3.98%
$5,550 $502
Jun 4, 2024 $0.0₅578
-14.62%
$5,780 $468
Jun 3, 2024 $0.0₅677
-16.93%
$6,770 $755
Jun 2, 2024 $0.0₅815
+33.17%
$8,150 $816
Jun 1, 2024 $0.0₅501
-29.54%
$5,010 $684
May 31, 2024 $0.0₅711
+5.80%
$7,110 $488
May 30, 2024 $0.0₅672
+14.29%
$6,720 $325
Download