AntiRAID.AI Historical Data

MOD.AI()
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000631
+0.00%
$ 63,120 $ 2,279
Jun 8, 2024 $ 0.000631
+0.00%
$ 63,120 $ 2,279
May 3, 2024 $ 0.000751
+0.00%
$ -- $ 2,276
May 2, 2024 $ 0.000751
+0.00%
$ 75,097 $ 2,276
May 1, 2024 $ 0.000756
+0.00%
$ -- $ 2,539
Apr 30, 2024 $ 0.000756
+0.00%
$ 75,631 $ 2,539
Apr 22, 2024 $ 0.00082
+0.00%
$ 82,048 $ 2,716
Apr 21, 2024 $ 0.00082
+0.00%
$ 82,048 $ 2,716
Apr 3, 2024 $ 0.00104
+0.00%
$ 104,056 $ 3,456
Apr 2, 2024 $ 0.0012
+0.00%
$ 119,840 $ 3,301
Mar 30, 2024 $ 0.00128
+0.00%
$ -- $ 7,687
Mar 29, 2024 $ 0.00128
+26.39%
$ 128,330 $ 14,009
Mar 28, 2024 $ 0.00103
+0.00%
$ 102,790 $ 3,416
Mar 27, 2024 $ 0.00117
-8.94%
$ 117,215 $ 19,351
Mar 26, 2024 $ 0.00116
+0.00%
$ 115,998 $ 11,758
Mar 24, 2024 $ 0.000809
+0.00%
$ -- $ 5,904
Mar 23, 2024 $ 0.000809
+0.00%
$ 80,879 $ 5,904
Mar 20, 2024 $ 0.0011
+0.00%
$ 110,255 $ 2,549
Mar 19, 2024 $ 0.0011
-3.13%
$ 110,255 $ 2,549
Mar 18, 2024 $ 0.000826
+0.00%
$ 82,625 $ 1,058
Feb 29, 2024 $ 0.00107
+0.00%
$ -- $ 3,539
Feb 28, 2024 $ 0.00107
+0.59%
$ 106,650 $ 7,592
Feb 27, 2024 $ 0.00106
-6.86%
$ 106,029 $ 24,114
Feb 26, 2024 $ 0.000946
+19.74%
$ 94,565 $ 6,520
Feb 25, 2024 $ 0.000693
+0.00%
$ -- $ 3,451
Feb 24, 2024 $ 0.000693
-0.19%
$ 69,338 $ 4,705
Feb 23, 2024 $ 0.000798
+0.00%
$ -- $ 2,880
Feb 22, 2024 $ 0.000798
-7.93%
$ 79,766 $ 2,880
Feb 21, 2024 $ 0.000578
-11.76%
$ 57,780 $ 4,273
Feb 12, 2024 $ 0.000871
+0.00%
$ 87,068 $ 2,986
Feb 11, 2024 $ 0.000871
+0.00%
$ 87,068 $ 2,986
Feb 10, 2024 $ 0.00117
+0.00%
$ -- $ 3,811
Feb 9, 2024 $ 0.00117
+0.00%
$ 117,125 $ 3,811
Feb 6, 2024 $ 0.00123
+0.00%
$ -- $ 2,039
Feb 5, 2024 $ 0.00123
+9.21%
$ 123,266 $ 2,039
Feb 4, 2024 $ 0.00113
-3.03%
$ 112,869 $ 2,454
Feb 3, 2024 $ 0.00116
+0.00%
$ 116,396 $ 4,349
Jan 31, 2024 $ 0.00141
+0.00%
$ -- $ 5,096
Jan 30, 2024 $ 0.00141
+0.02%
$ 141,260 $ 7,349
Jan 29, 2024 $ 0.00141
+0.00%
$ 141,233 $ 4,000
Jan 26, 2024 $ 0.00108
+0.00%
$ 107,663 $ 3,940
Jan 25, 2024 $ 0.00108
+0.00%
$ 107,663 $ 3,940
Jan 22, 2024 $ 0.0008
+0.00%
$ -- $ 2,400
Jan 21, 2024 $ 0.0008
+0.00%
$ 80,023 $ 2,400
Jan 18, 2024 $ 0.000798
+0.00%
$ -- $ 2,504
Jan 17, 2024 $ 0.000798
+0.00%
$ 79,763 $ 2,504
Jan 11, 2024 $ 0.00112
+0.00%
$ 112,150 $ 2,591
Jan 10, 2024 $ 0.00112
+0.00%
$ 112,150 $ 2,591
Jan 4, 2024 $ 0.00125
+0.00%
$ -- $ 3,385
Jan 3, 2024 $ 0.00125
-12.70%
$ 124,640 $ 3,385
Download