AntiRAID.AI Historical Data

MOD.AI()
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000631
+0.00%
$ 63,120 $ 2,279
Apr 29 $ 0.000751
-0.71%
$ -- $ 9,630
Apr 22 $ 0.00082
+0.00%
$ -- $ 2,716
Apr 1 $ 0.00104
-13.17%
$ -- $ 6,757
Mar 25 $ 0.00128
+10.63%
$ -- $ 56,219
Mar 18 $ 0.000809
-2.11%
$ -- $ 12,061
Feb 26 $ 0.00107
+35.05%
$ -- $ 41,764
Feb 19 $ 0.000693
+5.89%
$ -- $ 18,189
Feb 12 $ 0.000871
+0.00%
$ -- $ 2,986
Feb 5 $ 0.00117
+3.77%
$ 87,068 $ 11,699
Jan 29 $ 0.00113
-20.08%
$ 112,869 $ 23,248
Jan 22 $ 0.00108
+34.54%
$ -- $ 10,280
Jan 15 $ 0.000798
+0.00%
$ 80,023 $ 5,008
Jan 8 $ 0.00112
+0.00%
$ -- $ 5,183
Jan 1 $ 0.00125
+19.84%
$ -- $ 36,726
Dec 18 $ 0.00118
+23.17%
$ 118,184 $ 23,256
Dec 11 $ 0.00112
-19.79%
$ -- $ 11,538
Dec 4 $ 0.00154
+37.10%
$ 139,582 $ 15,859
Nov 27 $ 0.00111
+41.39%
$ -- $ 49,158
Nov 20 $ 0.000862
-0.25%
$ 78,477 $ 11,439
Nov 13 $ 0.00105
-1.39%
$ -- $ 7,107
Download