BananaClip Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0000203
-0.75%
$ 20,321 $ 32
Feb 12, 11 AM $ 0.0000206
+0.01%
$ 20,553 $ 33
Feb 12, 10 AM $ 0.0000204
+0.32%
$ 20,387 $ 33
Feb 12, 9 AM $ 0.0000203
+0.82%
$ 20,272 $ 33
Feb 12, 8 AM $ 0.0000201
-0.12%
$ 20,060 $ 32
Feb 12, 7 AM $ 0.0000201
+0.62%
$ 20,112 $ 32
Feb 12, 6 AM $ 0.0000201
+2.79%
$ 20,079 $ 32
Feb 12, 5 AM $ 0.0000195
+0.28%
$ 19,510 $ 19
Feb 12, 4 AM $ 0.0000195
-0.13%
$ 19,497 $ 19
Feb 12, 3 AM $ 0.0000195
+0.16%
$ 19,502 $ 19
Feb 12, 2 AM $ 0.0000195
+0.44%
$ 19,501 $ 19
Feb 12, 1 AM $ 0.0000195
+0.19%
$ 19,471 $ 19
Feb 12, 12 AM $ 0.0000194
+0.89%
$ 19,423 $ 19
Feb 11, 11 PM $ 0.0000192
-0.54%
$ 19,248 $ 19
Feb 11, 10 PM $ 0.0000194
-0.46%
$ 19,420 $ 19
Feb 11, 9 PM $ 0.0000195
+0.60%
$ 19,533 $ 19
Feb 11, 8 PM $ 0.0000193
-0.32%
$ 19,339 $ 19
Feb 11, 7 PM $ 0.0000194
-0.27%
$ 19,401 $ 19
Feb 11, 6 PM $ 0.0000194
+0.84%
$ 19,428 $ 19
Feb 11, 5 PM $ 0.0000193
+1.55%
$ 19,303 $ 19
Feb 11, 4 PM $ 0.0000191
+0.56%
$ 19,134 $ 19
Feb 11, 3 PM $ 0.000019
+0.13%
$ 19,021 $ 19
Feb 8, 1 PM $ 0.0000211
-0.01%
$ 21,142 $ 15
Feb 8, 12 PM $ 0.0000211
-0.18%
$ 21,122 $ 15
Feb 8, 11 AM $ 0.0000211
+1.03%
$ 21,105 $ 15
Feb 8, 10 AM $ 0.0000209
-0.67%
$ 20,876 $ 14
Feb 8, 9 AM $ 0.000021
-0.90%
$ 21,015 $ 14
Feb 8, 8 AM $ 0.0000212
+1.53%
$ 21,197 $ 15
Feb 8, 7 AM $ 0.0000209
+0.27%
$ 20,867 $ 14
Feb 8, 6 AM $ 0.0000208
+0.15%
$ 20,843 $ 14
Feb 8, 5 AM $ 0.0000208
+0.05%
$ 20,832 $ 14
Feb 8, 4 AM $ 0.0000208
+0.06%
$ 20,805 $ 14
Feb 8, 3 AM $ 0.0000208
+0.03%
$ 20,850 $ 14
Feb 8, 2 AM $ 0.0000208
-0.70%
$ 20,831 $ 14
Feb 8, 1 AM $ 0.000021
+0.27%
$ 20,957 $ 14
Feb 8, 12 AM $ 0.0000209
-0.45%
$ 20,914 $ 14
Feb 7, 11 PM $ 0.0000209
-0.28%
$ 20,934 $ 14
Feb 7, 10 PM $ 0.0000211
+0.10%
$ 21,075 $ 14
Feb 7, 9 PM $ 0.0000211
-0.67%
$ 21,094 $ 14
Feb 7, 8 PM $ 0.0000212
+0.02%
$ 21,182 $ 15
Feb 7, 7 PM $ 0.0000212
-0.92%
$ 21,204 $ 15
Feb 7, 6 PM $ 0.0000214
+1.56%
$ 21,405 $ 15
Feb 7, 5 PM $ 0.0000211
+0.20%
$ 21,123 $ 14
Feb 7, 4 PM $ 0.0000212
+0.74%
$ 21,158 $ 14
Feb 7, 3 PM $ 0.0000211
+1.63%
$ 21,069 $ 14
Feb 7, 2 PM $ 0.0000208
-0.36%
$ 20,832 $ 14
Feb 7, 12 AM $ 0.0000207
-1.23%
$ 20,674 $ 21
Feb 6, 11 PM $ 0.000021
-0.61%
$ 21,025 $ 21
Feb 6, 10 PM $ 0.0000211
+0.85%
$ 21,111 $ 44
Feb 6, 9 PM $ 0.0000209
-0.31%
$ 20,889 $ 43