BananaClip Historical Data

BANA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000021
-0.20%
$ 21,013 $ 43
Feb 6, 7 PM $ 0.000021
-0.27%
$ 21,013 $ 44
Feb 6, 6 PM $ 0.0000211
-0.73%
$ 21,085 $ 44
Feb 6, 5 PM $ 0.0000213
+0.58%
$ 21,328 $ 44
Feb 6, 4 PM $ 0.0000211
+2.16%
$ 21,125 $ 44
Feb 6, 3 PM $ 0.0000207
+1.16%
$ 20,671 $ 43
Feb 6, 2 PM $ 0.0000202
+0.53%
$ 20,241 $ 42
Feb 6, 1 PM $ 0.00002
+1.08%
$ 20,041 $ 42
Feb 6, 12 PM $ 0.0000198
-0.19%
$ 19,827 $ 41
Feb 6, 11 AM $ 0.0000199
+0.31%
$ 19,899 $ 41
Feb 6, 10 AM $ 0.0000198
+1.77%
$ 19,817 $ 41
Feb 6, 9 AM $ 0.0000194
+1.67%
$ 19,385 $ 40
Feb 6, 8 AM $ 0.000019
-0.51%
$ 18,975 $ 40
Feb 6, 7 AM $ 0.0000192
-0.48%
$ 19,212 $ 40
Feb 6, 6 AM $ 0.0000194
-0.58%
$ 19,392 $ 40
Feb 6, 5 AM $ 0.0000194
+1.76%
$ 19,380 $ 40
Feb 6, 4 AM $ 0.000019
+0.85%
$ 18,965 $ 40
Feb 6, 3 AM $ 0.0000188
+1.15%
$ 18,824 $ 180
Feb 6, 2 AM $ 0.0000188
-1.52%
$ 18,773 $ 415
Feb 6, 1 AM $ 0.0000188
+0.82%
$ 18,758 $ 739
Feb 6, 12 AM $ 0.0000187
-1.26%
$ 18,737 $ 978
Feb 5, 11 PM $ 0.0000192
-2.91%
$ 19,178 $ 1,206
Feb 5, 10 PM $ 0.0000197
+0.63%
$ 19,693 $ 1,342
Feb 5, 9 PM $ 0.0000197
+1.21%
$ 19,722 $ 1,618
Feb 5, 8 PM $ 0.0000199
-0.98%
$ 19,893 $ 1,934
Feb 5, 7 PM $ 0.0000202
-0.16%
$ 20,188 $ 2,280
Feb 5, 6 PM $ 0.0000202
-1.22%
$ 20,221 $ 2,548
Feb 5, 5 PM $ 0.0000206
-2.13%
$ 20,569 $ 2,746
Feb 5, 4 PM $ 0.0000208
-0.14%
$ 20,847 $ 3,256
Feb 5, 3 PM $ 0.0000207
-4.30%
$ 20,693 $ 3,454
Feb 5, 2 PM $ 0.0000219
+2.15%
$ 21,871 $ 3,777
Feb 5, 1 PM $ 0.0000214
-0.04%
$ 21,427 $ 4,087
Feb 5, 12 PM $ 0.0000215
-0.06%
$ 21,509 $ 4,366
Feb 5, 11 AM $ 0.0000216
+0.36%
$ 21,626 $ 4,383
Feb 5, 10 AM $ 0.000022
-0.97%
$ 21,967 $ 4,389
Feb 5, 9 AM $ 0.0000222
-0.33%
$ 22,191 $ 4,518
Feb 5, 8 AM $ 0.0000223
+0.70%
$ 22,327 $ 4,535
Feb 5, 7 AM $ 0.0000222
+0.68%
$ 22,244 $ 4,516
Feb 5, 6 AM $ 0.0000222
-1.28%
$ 22,169 $ 4,500
Feb 5, 5 AM $ 0.0000226
+0.82%
$ 22,590 $ 4,574
Feb 5, 4 AM $ 0.0000224
+1.53%
$ 22,356 $ 4,563
Feb 5, 3 AM $ 0.0000225
+1.15%
$ 22,488 $ 4,528
Feb 5, 2 AM $ 0.0000228
+2.54%
$ 22,771 $ 4,242
Feb 5, 1 AM $ 0.0000219
-0.72%
$ 21,863 $ 3,964
Feb 5, 12 AM $ 0.0000222
-0.14%
$ 22,180 $ 3,559
Feb 4, 11 PM $ 0.0000222
-1.87%
$ 22,180 $ 3,340
Feb 4, 10 PM $ 0.0000226
+1.42%
$ 22,627 $ 3,037
Feb 4, 9 PM $ 0.000022
-2.87%
$ 22,031 $ 2,738
Feb 4, 8 PM $ 0.0000239
+3.39%
$ 23,922 $ 2,522
Feb 4, 7 PM $ 0.0000227
+2.45%
$ 22,681 $ 2,207