BananaClip Historical Data

BANA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.0000225
+2.36%
$ 22,529 $ 1,914
Feb 4, 5 PM $ 0.0000221
+3.21%
$ 22,062 $ 1,628
Feb 4, 4 PM $ 0.0000226
+3.12%
$ 22,566 $ 1,316
Feb 4, 3 PM $ 0.0000214
+2.04%
$ 21,397 $ 1,029
Feb 4, 2 PM $ 0.0000223
+1.98%
$ 22,299 $ 733
Feb 4, 1 PM $ 0.0000215
-3.30%
$ 21,533 $ 357
Feb 4, 12 PM $ 0.0000223
-0.43%
$ 22,254 $ 71
Feb 4, 11 AM $ 0.0000223
-0.95%
$ 22,299 $ 72
Feb 4, 10 AM $ 0.0000226
+0.48%
$ 22,597 $ 72
Feb 4, 9 AM $ 0.0000226
-0.19%
$ 22,590 $ 72
Feb 4, 8 AM $ 0.0000225
-0.28%
$ 22,517 $ 73
Feb 4, 7 AM $ 0.0000225
-0.11%
$ 22,509 $ 72
Feb 4, 6 AM $ 0.0000224
+0.05%
$ 22,432 $ 72
Feb 4, 5 AM $ 0.0000224
-0.47%
$ 22,444 $ 72
Feb 4, 4 AM $ 0.0000226
-0.10%
$ 22,580 $ 72
Feb 4, 3 AM $ 0.0000224
+1.01%
$ 22,431 $ 73
Feb 4, 2 AM $ 0.0000223
-0.42%
$ 22,271 $ 71
Feb 4, 1 AM $ 0.0000224
+1.11%
$ 22,405 $ 72
Feb 4, 12 AM $ 0.0000221
+0.63%
$ 22,060 $ 71
Feb 3, 11 PM $ 0.0000219
-0.79%
$ 21,932 $ 70
Feb 3, 10 PM $ 0.0000222
-0.58%
$ 22,174 $ 71
Feb 3, 8 AM $ 0.0000228
+0.04%
$ 22,817 $ 23
Feb 3, 7 AM $ 0.0000227
+0.33%
$ 22,707 $ 23
Feb 3, 6 AM $ 0.0000227
-0.32%
$ 22,666 $ 23
Feb 3, 5 AM $ 0.0000228
-0.68%
$ 22,796 $ 23
Feb 3, 4 AM $ 0.0000227
+0.66%
$ 22,722 $ 23
Feb 3, 3 AM $ 0.0000224
-0.25%
$ 22,365 $ 23
Feb 3, 2 AM $ 0.0000226
-0.70%
$ 22,596 $ 22
Feb 3, 1 AM $ 0.0000227
-0.31%
$ 22,706 $ 23
Feb 3, 12 AM $ 0.0000228
+0.06%
$ 22,758 $ 23
Feb 2, 11 PM $ 0.0000228
-0.42%
$ 22,756 $ 23
Feb 2, 10 PM $ 0.0000229
-0.11%
$ 22,852 $ 23
Feb 2, 9 PM $ 0.0000229
+0.77%
$ 22,889 $ 23
Feb 2, 8 PM $ 0.0000228
-0.21%
$ 22,807 $ 23
Feb 2, 7 PM $ 0.0000229
-0.41%
$ 22,888 $ 23
Feb 2, 6 PM $ 0.000023
+0.72%
$ 22,983 $ 23
Feb 2, 5 PM $ 0.0000229
+0.28%
$ 22,893 $ 23
Feb 2, 4 PM $ 0.000023
+0.12%
$ 22,968 $ 23
Feb 2, 3 PM $ 0.0000227
+0.60%
$ 22,727 $ 23
Feb 2, 2 PM $ 0.0000226
+0.05%
$ 22,570 $ 23
Feb 2, 1 PM $ 0.0000225
+0.13%
$ 22,494 $ 23
Feb 2, 12 PM $ 0.0000225
+0.46%
$ 22,453 $ 22
Feb 2, 11 AM $ 0.0000224
+0.99%
$ 22,415 $ 22
Feb 2, 10 AM $ 0.0000223
+0.05%
$ 22,281 $ 22
Feb 2, 9 AM $ 0.0000221
+0.00%
$ 22,065 $ 22
Jan 30, 6 PM $ 0.0000246
-1.98%
$ 24,650 $ 72
Jan 30, 5 PM $ 0.0000252
+0.08%
$ 25,182 $ 73
Jan 30, 4 PM $ 0.0000253
+0.75%
$ 25,308 $ 73
Jan 30, 3 PM $ 0.0000252
-0.44%
$ 25,179 $ 142
Jan 30, 2 PM $ 0.0000252
+0.54%
$ 25,159 $ 143