BananaClip Historical Data

BANA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000025
-0.47%
$ 24,987 $ 142
Jan 30, 12 PM $ 0.0000251
+0.23%
$ 25,142 $ 142
Jan 30, 11 AM $ 0.000025
+0.40%
$ 25,010 $ 142
Jan 30, 10 AM $ 0.000025
+0.25%
$ 24,967 $ 141
Jan 30, 9 AM $ 0.0000249
-0.04%
$ 24,884 $ 141
Jan 30, 8 AM $ 0.000025
-0.11%
$ 25,011 $ 141
Jan 30, 7 AM $ 0.0000251
+0.97%
$ 25,084 $ 142
Jan 30, 6 AM $ 0.0000249
-1.39%
$ 24,903 $ 141
Jan 30, 5 AM $ 0.0000254
-0.12%
$ 25,383 $ 143
Jan 30, 4 AM $ 0.0000254
+1.28%
$ 25,425 $ 144
Jan 30, 3 AM $ 0.0000251
-0.16%
$ 25,138 $ 142
Jan 30, 2 AM $ 0.0000249
-0.70%
$ 24,851 $ 143
Jan 30, 1 AM $ 0.0000258
-0.21%
$ 25,777 $ 142
Jan 30, 12 AM $ 0.0000258
-0.23%
$ 25,758 $ 146
Jan 29, 11 PM $ 0.0000258
-0.24%
$ 25,798 $ 146
Jan 29, 10 PM $ 0.0000259
+0.23%
$ 25,936 $ 146
Jan 29, 9 PM $ 0.0000258
+0.60%
$ 25,848 $ 147
Jan 29, 8 PM $ 0.0000256
+0.17%
$ 25,635 $ 146
Jan 29, 7 PM $ 0.0000255
-0.41%
$ 25,532 $ 145
Jan 29, 6 PM $ 0.0000262
+1.16%
$ 26,162 $ 145
Jan 29, 5 PM $ 0.000026
-0.13%
$ 25,965 $ 72
Jan 23, 4 AM $ 0.0000281
+0.33%
$ 28,138 $ 7
Jan 23, 3 AM $ 0.0000281
+0.73%
$ 28,096 $ 7
Jan 23, 2 AM $ 0.0000279
+0.00%
$ 27,907 $ 7
Jan 23, 1 AM $ 0.0000279
+0.12%
$ 27,855 $ 7
Jan 23, 12 AM $ 0.0000278
+0.05%
$ 27,821 $ 7
Jan 22, 11 PM $ 0.0000278
-0.18%
$ 27,812 $ 7
Jan 22, 10 PM $ 0.0000278
-0.07%
$ 27,826 $ 7
Jan 22, 9 PM $ 0.0000279
+0.24%
$ 27,907 $ 7
Jan 22, 8 PM $ 0.0000279
-0.39%
$ 27,894 $ 7
Jan 22, 7 PM $ 0.0000279
-0.25%
$ 27,912 $ 7
Jan 22, 6 PM $ 0.000028
+0.01%
$ 28,040 $ 139
Jan 22, 5 PM $ 0.0000279
-0.25%
$ 27,910 $ 297
Jan 22, 4 PM $ 0.000028
+0.48%
$ 27,976 $ 357
Jan 22, 3 PM $ 0.0000276
-0.67%
$ 27,596 $ 678
Jan 22, 2 PM $ 0.000028
-0.29%
$ 27,964 $ 933
Jan 22, 1 PM $ 0.0000283
+0.36%
$ 28,257 $ 982
Jan 22, 12 PM $ 0.0000282
+0.01%
$ 28,188 $ 986
Jan 22, 11 AM $ 0.0000282
-0.37%
$ 28,192 $ 987
Jan 22, 10 AM $ 0.0000283
-0.25%
$ 28,272 $ 991
Jan 22, 9 AM $ 0.0000283
+0.74%
$ 28,322 $ 992
Jan 22, 8 AM $ 0.0000281
-0.33%
$ 28,123 $ 984
Jan 22, 7 AM $ 0.0000282
-0.41%
$ 28,211 $ 988
Jan 22, 6 AM $ 0.0000283
-0.25%
$ 28,276 $ 992
Jan 22, 5 AM $ 0.0000284
+1.62%
$ 28,362 $ 993
Jan 22, 4 AM $ 0.0000278
-0.05%
$ 27,818 $ 1,019
Jan 22, 3 AM $ 0.0000279
-0.34%
$ 27,861 $ 1,016
Jan 22, 2 AM $ 0.000028
+0.07%
$ 27,999 $ 1,021
Jan 22, 1 AM $ 0.0000281
+0.05%
$ 28,068 $ 1,022
Jan 22, 12 AM $ 0.000028
+0.28%
$ 28,016 $ 1,025