BananaClip Historical Data

BANA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.0000281
-0.06%
$ 28,124 $ 1,020
Jan 21, 10 PM $ 0.0000282
+0.08%
$ 28,177 $ 1,028
Jan 21, 9 PM $ 0.0000281
+0.81%
$ 28,108 $ 1,028
Jan 21, 8 PM $ 0.0000277
-0.80%
$ 27,740 $ 1,018
Jan 21, 7 PM $ 0.0000276
-1.96%
$ 27,570 $ 1,021
Jan 21, 6 PM $ 0.000028
+0.00%
$ 28,049 $ 1,087
Jan 21, 5 PM $ 0.0000271
-3.40%
$ 27,131 $ 1,210
Jan 21, 4 PM $ 0.0000285
+1.11%
$ 28,542 $ 1,572
Jan 21, 3 PM $ 0.0000288
+1.69%
$ 28,838 $ 1,648
Jan 21, 2 PM $ 0.0000286
+2.88%
$ 28,620 $ 1,829
Jan 21, 1 PM $ 0.0000279
+0.32%
$ 27,902 $ 1,838
Jan 21, 12 PM $ 0.0000276
-1.89%
$ 27,600 $ 1,837
Jan 21, 11 AM $ 0.0000282
-0.06%
$ 28,160 $ 1,858
Jan 21, 10 AM $ 0.0000282
-0.23%
$ 28,179 $ 1,861
Jan 21, 9 AM $ 0.0000282
+0.28%
$ 28,224 $ 2,145
Jan 21, 8 AM $ 0.0000283
-0.15%
$ 28,260 $ 2,410
Jan 21, 7 AM $ 0.0000284
+0.42%
$ 28,428 $ 2,729
Jan 21, 6 AM $ 0.0000284
-0.09%
$ 28,381 $ 3,017
Jan 21, 5 AM $ 0.0000283
+0.11%
$ 28,296 $ 3,330
Jan 21, 4 AM $ 0.0000283
-0.05%
$ 28,264 $ 3,598
Download