Euclid Historical Data

Euclid
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.565
+1.28%
$ -- $ 64,708
Yesterday, at 12 PM $ 0.557
+1.74%
$ -- $ 88,647
Yesterday, at 11 AM $ 0.546
+1.83%
$ -- $ 117,736
Yesterday, at 10 AM $ 0.536
+1.04%
$ -- $ 161,353
Yesterday, at 4 AM $ 0.424
+0.27%
$ -- $ 156,485
Yesterday, at 3 AM $ 0.422
+2.26%
$ -- $ 156,403
Yesterday, at 2 AM $ 0.413
+1.68%
$ -- $ 155,942
Yesterday, at 1 AM $ 0.405
+2.33%
$ -- $ 155,593
Yesterday, at 12 AM $ 0.395
+2.40%
$ -- $ 155,117
May 10, 11 PM $ 0.385
+2.17%
$ -- $ 154,641
May 10, 10 PM $ 0.376
+2.34%
$ -- $ 154,210
May 10, 9 PM $ 0.367
+2.16%
$ -- $ 153,755
May 10, 8 PM $ 0.359
+2.08%
$ -- $ 153,333
May 10, 7 PM $ 0.351
+2.30%
$ -- $ 152,923
May 10, 6 PM $ 0.342
+3.78%
$ -- $ 152,499
May 10, 5 PM $ 0.329
+2.61%
$ -- $ 151,818
Download