SWIFT Historical Data

gSWIFT
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.576
+0.00%
$ -- $ 30,745
5:45 AM $ 0.577
+0.00%
$ -- $ 30,883
5:35 AM $ 0.58
+0.00%
$ -- $ 30,771
4:57 AM $ 0.579
+0.00%
$ -- $ 30,608
4:56 AM $ 0.576
+0.00%
$ -- $ 30,331
3:52 AM $ 0.575
+0.00%
$ -- $ 30,432
3:48 AM $ 0.578
+0.00%
$ -- $ 30,593
3:24 AM $ 0.583
+0.00%
$ -- $ 30,414
2:59 AM $ 0.583
+0.00%
$ -- $ 30,423
2:36 AM $ 0.583
+0.00%
$ -- $ 30,763
2:11 AM $ 0.59
+0.00%
$ -- $ 30,269
2:00 AM $ 0.584
+0.00%
$ -- $ 31,554
1:53 AM $ 0.613
+0.00%
$ -- $ 30,572
1:38 AM $ 0.613
+0.00%
$ -- $ 30,570
1:29 AM $ 0.613
+0.00%
$ -- $ 30,655
1:28 AM $ 0.614
+0.00%
$ -- $ 30,675
1:19 AM $ 0.616
+0.00%
$ -- $ 30,630
1:14 AM $ 0.616
+0.00%
$ -- $ 30,628
1:11 AM $ 0.616
+0.00%
$ -- $ 30,704
1:09 AM $ 0.618
+0.00%
$ -- $ 30,806
1:06 AM $ 0.621
+0.00%
$ -- $ 30,698
1:05 AM $ 0.621
-0.88%
$ -- $ 30,945
12:52 AM $ 0.63
+0.00%
$ -- $ 30,837
12:28 AM $ 0.63
+0.00%
$ -- $ 30,832
12:27 AM $ 0.63
+0.00%
$ -- $ 30,825
12:25 AM $ 0.629
+0.00%
$ -- $ 30,822
12:03 AM $ 0.629
+0.00%
$ -- $ 30,859
11:56 PM $ 0.63
+0.00%
$ -- $ 30,797
11:54 PM $ 0.629
+0.00%
$ -- $ 30,786
11:44 PM $ 0.63
+0.00%
$ -- $ 30,781
11:33 PM $ 0.63
+0.00%
$ -- $ 30,785
11:10 PM $ 0.63
+0.00%
$ -- $ 31,374
10:40 PM $ 0.642
-0.26%
$ -- $ 30,926
10:36 PM $ 0.642
+0.00%
$ -- $ 30,871
10:35 PM $ 0.642
+0.00%
$ -- $ 30,864
10:20 PM $ 0.642
+0.00%
$ -- $ 30,865
10:18 PM $ 0.642
+0.00%
$ -- $ 30,863
10:14 PM $ 0.642
+0.00%
$ -- $ 30,878
10:10 PM $ 0.642
+0.00%
$ -- $ 30,893
10:09 PM $ 0.642
+0.00%
$ -- $ 30,893
10:07 PM $ 0.643
+0.00%
$ -- $ 31,010
10:03 PM $ 0.647
+0.00%
$ -- $ 30,892
10:02 PM $ 0.647
+0.00%
$ -- $ 30,892
9:53 PM $ 0.647
+0.00%
$ -- $ 30,887
9:48 PM $ 0.647
+0.00%
$ -- $ 30,871
9:46 PM $ 0.646
+0.00%
$ -- $ 30,860
9:40 PM $ 0.646
+0.00%
$ -- $ 30,940
9:35 PM $ 0.648
+0.00%
$ -- $ 31,138
9:21 PM $ 0.653
+0.00%
$ -- $ 30,963
9:15 PM $ 0.653
+0.00%
$ -- $ 39,890
Download