Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3D Token Historical Data

Web3D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2026 $0.003
+0.00%
$-- $133
Feb 24, 2026 $0.003
+21.81%
$3 million $281
Feb 23, 2026 $0.00248
-7.96%
$2.48 million $169
Feb 22, 2026 $0.002
-21.55%
$2 million $679
Feb 21, 2026 $0.00255
-50.45%
$2.55 million $4,874
Feb 20, 2026 $0.0053
+155.13%
$5.3 million $10,741
Feb 19, 2026 $0.00197
-38.04%
$1.97 million $10,292
Feb 18, 2026 $0.00319
-36.32%
$3.19 million $1,195
Feb 17, 2026 $0.0049
-16.56%
$4.9 million $37,648
Feb 16, 2026 $0.00586
-0.03%
$5.88 million $69,400
Feb 15, 2026 $0.00588
-0.29%
$5.87 million $64,070
Feb 14, 2026 $0.00589
+1.94%
$5.89 million $27,180
Feb 13, 2026 $0.00578
+0.00%
$5.78 million $21,803
Feb 12, 2026 $0.0058
-0.45%
$5.8 million $7,605
Feb 11, 2026 $0.00583
+3.22%
$5.83 million $218,509
Feb 10, 2026 $0.00565
-28.53%
$5.65 million $161,036
Feb 9, 2026 $0.0079
-5.28%
$7.9 million $63
Feb 8, 2026 $0.00834
-12.21%
$8.34 million $7,052
Feb 7, 2026 $0.00633
+8.21%
$6.33 million $9,620
Feb 6, 2026 $0.00975
+66.42%
$9.75 million $4,553
Feb 5, 2026 $0.00586
-16.27%
$5.86 million $3,954
Feb 4, 2026 $0.00699
-12.83%
$7 million $10,176
Feb 3, 2026 $0.00802
-1.97%
$8.03 million $8,146
Feb 2, 2026 $0.00819
+2.03%
$8.19 million $18,816
Feb 1, 2026 $0.00802
-6.71%
$8.02 million $18,604
Jan 31, 2026 $0.0086
-8.12%
$8.6 million $24,500
Jan 30, 2026 $0.00933
-2.30%
$9.33 million $13,655
Jan 29, 2026 $0.00915
-3.68%
$9.15 million $59,352
Jan 28, 2026 $0.0095
+1.30%
$9.5 million $26,098
Jan 27, 2026 $0.00837
-1.29%
$-- $19,916
Jan 26, 2026 $0.00848
+20.18%
$8.48 million $19,884
Jan 25, 2026 $0.00706
-4.91%
$7.06 million $33,671
Jan 24, 2026 $0.00824
+3.64%
$8.24 million $19,455
Jan 23, 2026 $0.00796
-5.51%
$7.96 million $16,696
Jan 22, 2026 $0.00842
-2.85%
$8.41 million $23,872
Jan 21, 2026 $0.00866
+23.71%
$8.66 million $24,455
Jan 20, 2026 $0.007
-29.85%
$7 million $20,337
Jan 19, 2026 $0.00998
-6.53%
$9.98 million $5,001
Jan 18, 2026 $0.0107
-4.40%
$10.68 million $3,866
Jan 17, 2026 $0.0129
+37.59%
$12.91 million $26,066
Jan 16, 2026 $0.00938
-0.01%
$9.38 million $39
Jan 15, 2026 $0.00938
-2.55%
$9.38 million $54
Jan 14, 2026 $0.00963
+1.38%
$9.63 million $112
Jan 13, 2026 $0.0095
-18.52%
$9.5 million $2,306
Jan 12, 2026 $0.00978
-19.57%
$9.78 million $38,337
Jan 11, 2026 $0.0122
+0.33%
$12.16 million $45,077
Jan 10, 2026 $0.0121
-1.94%
$12.13 million $59,159
Jan 9, 2026 $0.0124
-3.43%
$12.37 million $49,275
Jan 8, 2026 $0.0128
-11.53%
$12.8 million $52,599
Jan 7, 2026 $0.0145
-3.72%
$14.47 million $52,061
Download