Web3D Token Historical Data

Web3D
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.003
+0.00%
$ 3 million $ 133
Feb 25, 12 PM $ 0.003
+0.00%
$ 3 million $ 133
Feb 25, 11 AM $ 0.003
+0.00%
$ 3 million $ 133
Feb 25, 10 AM $ 0.003
+0.00%
$ 3 million $ 175
Feb 25, 9 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 8 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 7 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 6 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 5 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 4 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 3 AM $ 0.003
+0.00%
$ 3 million $ 198
Feb 25, 2 AM $ 0.003
+0.00%
$ 3 million $ 199
Feb 25, 1 AM $ 0.003
+0.00%
$ 3 million $ 199
Feb 25, 12 AM $ 0.003
+0.00%
$ 3 million $ 210
Feb 24, 11 PM $ 0.003
+0.00%
$ 3 million $ 281
Feb 24, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 334
Feb 24, 11 AM $ 0.002
+0.00%
$ 2 million $ 286
Feb 24, 10 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 9 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 8 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 7 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 6 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 5 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 4 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 3 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 2 AM $ 0.002
+0.00%
$ 2 million $ 248
Feb 24, 1 AM $ 0.002
-16.67%
$ 2 million $ 250
Feb 24, 12 AM $ 0.0024
-2.52%
$ 2.4 million $ 240
Feb 23, 11 PM $ 0.00248
+0.00%
$ 2.48 million $ 169
Feb 23, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 173
Feb 23, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 173
Feb 23, 8 PM $ 0.00248
+0.00%
$ 2.48 million $ 173
Feb 23, 7 PM $ 0.00248
-0.04%
$ 2.48 million $ 184
Feb 23, 6 PM $ 0.002
+0.00%
$ 2 million $ 145
Feb 23, 5 PM $ 0.002
+0.00%
$ 2 million $ 118
Feb 23, 4 PM $ 0.002
+0.00%
$ 2 million $ 180
Feb 23, 3 PM $ 0.002
+0.00%
$ 2 million $ 287
Feb 23, 2 PM $ 0.002
+0.00%
$ 2 million $ 287
Feb 23, 1 PM $ 0.002
+0.00%
$ 2 million $ 292
Feb 23, 12 PM $ 0.002
+0.00%
$ 2 million $ 299
Feb 23, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 351
Feb 23, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 351
Feb 23, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 386
Feb 23, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 638
Feb 23, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 642
Feb 23, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 642
Feb 23, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 642
Feb 23, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 644
Feb 23, 2 AM $ 0.0027
-0.04%
$ 2.7 million $ 643
Feb 23, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 650
Download