Web3D Token Historical Data

Web3D
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.003
+11.07%
$ -- $ 583
Feb 16 $ 0.00255
-56.48%
$ 2 million $ 134,149
Feb 9 $ 0.00589
-29.32%
$ 5.87 million $ 436,196
Feb 2 $ 0.00633
-21.10%
$ 8.34 million $ 55,265
Jan 26 $ 0.0086
+21.88%
$ 8.02 million $ 163,406
Jan 19 $ 0.00824
-22.84%
$ 7.06 million $ 109,817
Jan 12 $ 0.0129
+6.18%
$ 10.68 million $ 66,914
Jan 5 $ 0.0121
-17.26%
$ 12.16 million $ 314,788
Dec 29 $ 0.0148
+10.91%
$ 14.67 million $ 308,651
Dec 22 $ 0.0133
+9.08%
$ 13.39 million $ 179,660
Dec 15 $ 0.0125
-11.32%
$ 12.23 million $ 66,205
Dec 8 $ 0.0143
-27.90%
$ 14.04 million $ 149,078
Dec 1 $ 0.0194
+2.00%
$ 19.86 million $ 346,705
Nov 24 $ 0.0192
-11.59%
$ 19.04 million $ 359,346
Nov 17 $ 0.0194
-19.94%
$ 21.66 million $ 376,416
Nov 10 $ 0.0387
+3.37%
$ 37.87 million $ 416,431
Nov 3 $ 0.0368
-43.35%
$ 37.41 million $ 286,845
Oct 27 $ 0.064
-54.26%
$ 50.61 million $ 222,556
Sep 29 $ 0.014
+139.38%
$ -- $ 151,254
Sep 22 $ 0.00636
-36.08%
$ 5.84 million $ 284,374
Sep 15 $ 0.0102
-15.19%
$ 9.95 million $ 296,123
Sep 8 $ 0.0121
-1.55%
$ 11.99 million $ 322,538
Sep 1 $ 0.0128
+14.93%
$ 12.24 million $ 296,948
Aug 25 $ 0.0111
-18.81%
$ 11.11 million $ 315,284
Aug 18 $ 0.0157
+3.43%
$ 13.61 million $ 295,873
Aug 11 $ 0.0151
+17.90%
$ 15.15 million $ 356,165
Aug 4 $ 0.0132
-46.06%
$ 12.85 million $ 613,115
Jul 28 $ 0.024
-99.87%
$ 24.42 million $ 802,915
Download