Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3D Token Historical Data

Web3D
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23 $0.003
+11.07%
$-- $583
Feb 16 $0.00255
-56.48%
$2 million $134,149
Feb 9 $0.00589
-29.32%
$5.87 million $436,196
Feb 2 $0.00633
-21.10%
$8.34 million $55,265
Jan 26 $0.0086
+21.88%
$8.02 million $163,406
Jan 19 $0.00824
-22.84%
$7.06 million $109,817
Jan 12 $0.0129
+6.18%
$10.68 million $66,914
Jan 5 $0.0121
-17.26%
$12.16 million $314,788
Dec 29 $0.0148
+10.91%
$14.67 million $308,651
Dec 22 $0.0133
+9.08%
$13.39 million $179,660
Dec 15 $0.0125
-11.32%
$12.23 million $66,205
Dec 8 $0.0143
-27.90%
$14.04 million $149,078
Dec 1 $0.0194
+2.00%
$19.86 million $346,705
Nov 24 $0.0192
-11.59%
$19.04 million $359,346
Nov 17 $0.0194
-19.94%
$21.66 million $376,416
Nov 10 $0.0387
+3.37%
$37.87 million $416,431
Nov 3 $0.0368
-43.35%
$37.41 million $286,845
Oct 27 $0.064
-54.26%
$50.61 million $222,556
Sep 29 $0.014
+139.38%
$-- $151,254
Sep 22 $0.00636
-36.08%
$5.84 million $284,374
Sep 15 $0.0102
-15.19%
$9.95 million $296,123
Sep 8 $0.0121
-1.55%
$11.99 million $322,538
Sep 1 $0.0128
+14.93%
$12.24 million $296,948
Aug 25 $0.0111
-18.81%
$11.11 million $315,284
Aug 18 $0.0157
+3.43%
$13.61 million $295,873
Aug 11 $0.0151
+17.90%
$15.15 million $356,165
Aug 4 $0.0132
-46.06%
$12.85 million $613,115
Jul 28 $0.024
-99.87%
$24.42 million $802,915
Download