Web3D Token Historical Data

Web3D Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0093
-0.64%
$ 9.3 million $ 12,856
Jan 30, 11 PM $ 0.00933
-1.79%
$ 9.33 million $ 13,655
Jan 30, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 14,492
Jan 30, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 14,495
Jan 30, 8 PM $ 0.0095
-4.52%
$ 9.5 million $ 14,495
Jan 30, 7 PM $ 0.00995
-2.15%
$ 9.95 million $ 14,476
Jan 30, 6 PM $ 0.0102
-4.96%
$ 10.17 million $ 14,533
Jan 30, 5 PM $ 0.0107
+5.63%
$ 10.7 million $ 14,408
Jan 30, 4 PM $ 0.0101
+1.63%
$ 10.13 million $ 10,195
Jan 30, 3 PM $ 0.00997
+3.80%
$ 9.97 million $ 9,865
Jan 30, 2 PM $ 0.0096
+0.22%
$ 9.6 million $ 8,557
Jan 30, 1 PM $ 0.00958
-0.02%
$ 9.58 million $ 9,675
Jan 30, 12 PM $ 0.00958
+0.01%
$ 9.58 million $ 14,126
Jan 30, 11 AM $ 0.00997
+4.00%
$ 10.02 million $ 14,003
Jan 30, 10 AM $ 0.00958
+0.00%
$ 9.58 million $ 12,365
Jan 30, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 16,167
Jan 30, 8 AM $ 0.00958
-3.85%
$ 9.58 million $ 17,284
Jan 30, 7 AM $ 0.00997
+3.56%
$ 9.97 million $ 17,244
Jan 30, 6 AM $ 0.00962
+6.00%
$ 9.63 million $ 17,226
Jan 30, 5 AM $ 0.00908
+0.00%
$ 9.08 million $ 23,227
Jan 30, 4 AM $ 0.00908
+0.00%
$ 9.08 million $ 26,504
Jan 30, 3 AM $ 0.00908
-0.66%
$ 9.08 million $ 33,329
Jan 30, 2 AM $ 0.00914
+0.99%
$ 9.14 million $ 41,785
Jan 30, 1 AM $ 0.00905
+0.00%
$ 9.05 million $ 44,693
Jan 30, 12 AM $ 0.00905
-5.24%
$ 9.05 million $ 53,481
Jan 29, 11 PM $ 0.00915
+0.55%
$ 9.15 million $ 59,352
Jan 29, 10 PM $ 0.0091
+0.00%
$ 9.1 million $ 57,962
Jan 29, 9 PM $ 0.0091
+0.00%
$ 9.1 million $ 57,960
Jan 29, 8 PM $ 0.0091
+0.00%
$ 9.1 million $ 58,013
Jan 29, 7 PM $ 0.0091
-3.19%
$ 9.1 million $ 60,979
Jan 29, 6 PM $ 0.0094
-1.94%
$ 9.4 million $ 60,963
Jan 29, 5 PM $ 0.00959
-4.14%
$ 9.59 million $ 60,950
Jan 29, 4 PM $ 0.01
-0.18%
$ 10 million $ 61,680
Jan 29, 3 PM $ 0.01
+4.03%
$ 10.02 million $ 61,633
Jan 29, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 54,921
Jan 29, 8 AM $ 0.00808
+0.00%
$ 8.08 million $ 57,583
Jan 29, 6 AM $ 0.0085
-3.41%
$ 8.5 million $ 58,642
Jan 29, 5 AM $ 0.0091
+0.00%
$ -- $ 53,013
Jan 29, 4 AM $ 0.0093
+0.00%
$ 9.3 million $ 50,448
Jan 29, 3 AM $ 0.0093
+4.73%
$ 9.3 million $ 46,783
Jan 29, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 38,809
Jan 29, 1 AM $ 0.00888
-3.73%
$ 8.88 million $ 36,348
Jan 29, 12 AM $ 0.0092
-3.16%
$ 9.2 million $ 30,160
Jan 28, 11 PM $ 0.0095
+0.00%
$ 9.5 million $ 26,098
Jan 28, 10 PM $ 0.0095
+0.00%
$ 9.5 million $ 27,888
Jan 28, 9 PM $ 0.0095
+0.00%
$ 9.5 million $ 28,531
Jan 28, 8 PM $ 0.0095
+0.00%
$ 9.5 million $ 29,029
Jan 28, 7 PM $ 0.0095
+0.00%
$ 9.5 million $ 26,601
Jan 28, 6 PM $ 0.0095
+3.26%
$ 9.5 million $ 27,384
Jan 28, 5 PM $ 0.0092
-4.66%
$ 9.2 million $ 27,973