Web3D Token Historical Data

Web3D Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.00965
+0.00%
$ 9.65 million $ 27,739
Jan 28, 3 PM $ 0.00965
+1.58%
$ 9.65 million $ 28,196
Jan 28, 2 PM $ 0.0095
-2.06%
$ 9.5 million $ 27,560
Jan 28, 1 PM $ 0.0097
+4.75%
$ 9.7 million $ 27,498
Jan 28, 12 PM $ 0.00926
+0.00%
$ 9.26 million $ 26,596
Jan 28, 11 AM $ 0.00926
+0.00%
$ 9.26 million $ 23,432
Jan 28, 10 AM $ 0.00926
-5.16%
$ 9.26 million $ 24,885
Jan 28, 9 AM $ 0.00927
-1.24%
$ 9.27 million $ 25,973
Jan 28, 8 AM $ 0.0094
-2.40%
$ 9.41 million $ 23,848
Jan 28, 7 AM $ 0.00963
+5.42%
$ 9.62 million $ 24,333
Jan 28, 6 AM $ 0.00915
-0.08%
$ 9.15 million $ 26,030
Jan 28, 5 AM $ 0.00916
-0.35%
$ 9.16 million $ 26,222
Jan 28, 4 AM $ 0.0092
-1.55%
$ 9.2 million $ 26,146
Jan 28, 3 AM $ 0.00939
+0.95%
$ 9.39 million $ 26,361
Jan 28, 2 AM $ 0.00916
-2.28%
$ 9.16 million $ 29,938
Jan 27, 12 AM $ 0.00837
-1.29%
$ 8.37 million $ 19,916
Jan 26, 11 PM $ 0.00848
-6.33%
$ 8.48 million $ 19,884
Jan 26, 10 PM $ 0.00891
+0.39%
$ 8.91 million $ 19,933
Jan 26, 9 PM $ 0.00854
-8.53%
$ 8.54 million $ 20,016
Jan 26, 8 PM $ 0.00933
+9.17%
$ 9.33 million $ 20,921
Jan 26, 7 PM $ 0.00832
-0.04%
$ 8.32 million $ 28,407
Jan 26, 6 PM $ 0.00833
-4.43%
$ 8.33 million $ 28,143
Jan 26, 5 PM $ 0.00819
-0.59%
$ 8.19 million $ 29,014
Jan 26, 4 PM $ 0.00824
+1.59%
$ 8.23 million $ 29,212
Jan 26, 3 PM $ 0.00806
-5.00%
$ 8.06 million $ 28,790
Jan 26, 2 PM $ 0.00848
+3.14%
$ 8.48 million $ 33,267
Jan 26, 1 PM $ 0.00823
+3.55%
$ 8.23 million $ 34,729
Jan 26, 12 PM $ 0.00809
+6.91%
$ 8.09 million $ 35,134
Jan 26, 11 AM $ 0.0073
-0.18%
$ 7.3 million $ 36,832
Jan 26, 10 AM $ 0.00702
-4.26%
$ 7.02 million $ 36,957
Jan 26, 9 AM $ 0.00736
+0.22%
$ 7.36 million $ 36,973
Jan 26, 8 AM $ 0.00736
-2.48%
$ 7.36 million $ 36,990
Jan 26, 7 AM $ 0.00754
+4.84%
$ 7.54 million $ 37,052
Jan 26, 6 AM $ 0.00719
-0.77%
$ 7.19 million $ 37,044
Jan 26, 5 AM $ 0.00722
-0.28%
$ 7.22 million $ 36,803
Jan 26, 4 AM $ 0.00724
-3.36%
$ 7.24 million $ 35,483
Jan 26, 3 AM $ 0.00735
+4.30%
$ 7.36 million $ 33,988
Jan 26, 2 AM $ 0.00718
-3.32%
$ 7.18 million $ 33,718
Jan 26, 1 AM $ 0.00727
+1.30%
$ 7.27 million $ 33,733
Jan 26, 12 AM $ 0.00718
+1.73%
$ 7.18 million $ 33,642
Jan 25, 11 PM $ 0.00706
-3.06%
$ 7.06 million $ 33,671
Jan 25, 10 PM $ 0.00729
+0.03%
$ 7.29 million $ 33,732
Jan 25, 9 PM $ 0.00728
-5.63%
$ 7.29 million $ 33,504
Jan 25, 8 PM $ 0.0075
-6.59%
$ 7.5 million $ 32,616
Jan 25, 7 PM $ 0.008
+6.16%
$ 8 million $ 27,972
Jan 25, 6 PM $ 0.00754
-0.25%
$ 7.54 million $ 27,498
Jan 25, 5 PM $ 0.00727
+3.66%
$ 7.27 million $ 25,939
Jan 25, 4 PM $ 0.00701
-0.07%
$ 7.01 million $ 25,893
Jan 25, 3 PM $ 0.00701
-2.83%
$ 7.01 million $ 26,062
Jan 25, 2 PM $ 0.0072
+2.35%
$ 7.2 million $ 21,578