Web3D Token Historical Data

Web3D Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00703
-4.74%
$ 7.03 million $ 19,989
Jan 25, 12 PM $ 0.00737
+0.26%
$ 7.37 million $ 20,339
Jan 25, 11 AM $ 0.00738
-4.19%
$ 7.38 million $ 19,291
Jan 25, 10 AM $ 0.00774
-0.71%
$ 7.9 million $ 19,118
Jan 25, 9 AM $ 0.0078
-2.73%
$ 7.8 million $ 19,122
Jan 25, 8 AM $ 0.00802
+5.90%
$ 8.02 million $ 19,099
Jan 25, 7 AM $ 0.00756
-0.01%
$ 7.56 million $ 19,074
Jan 25, 6 AM $ 0.00754
+1.30%
$ 7.54 million $ 19,073
Jan 25, 5 AM $ 0.00744
-1.27%
$ 7.45 million $ 19,036
Jan 25, 4 AM $ 0.00752
+3.75%
$ 7.52 million $ 20,011
Jan 25, 3 AM $ 0.00725
-3.37%
$ 7.25 million $ 20,504
Jan 25, 2 AM $ 0.00737
-0.81%
$ 7.37 million $ 20,533
Jan 25, 1 AM $ 0.00743
+0.12%
$ 7.43 million $ 21,809
Jan 24, 7 PM $ 0.00824
+0.06%
$ 8.24 million $ 19,455
Jan 24, 6 PM $ 0.00824
+4.62%
$ 8.24 million $ 19,310
Jan 24, 5 PM $ 0.00815
-4.26%
$ 8.15 million $ 18,982
Jan 24, 4 PM $ 0.00833
+0.01%
$ 8.33 million $ 17,704
Jan 24, 3 PM $ 0.00832
+0.01%
$ 8.32 million $ 17,620
Jan 24, 2 PM $ 0.0083
-1.18%
$ 8.3 million $ 17,164
Jan 24, 1 PM $ 0.00842
+0.55%
$ 8.42 million $ 17,040
Jan 24, 12 PM $ 0.00837
+0.10%
$ 8.37 million $ 16,221
Jan 24, 11 AM $ 0.00836
+0.76%
$ 8.36 million $ 15,812
Jan 24, 10 AM $ 0.0083
+0.97%
$ 8.3 million $ 16,059
Jan 24, 9 AM $ 0.00822
+0.21%
$ 8.22 million $ 16,113
Jan 24, 8 AM $ 0.00819
+0.56%
$ 8.23 million $ 16,204
Jan 24, 7 AM $ 0.00814
+0.93%
$ 8.14 million $ 16,190
Jan 24, 6 AM $ 0.00808
+0.50%
$ 8.08 million $ 16,270
Jan 24, 5 AM $ 0.00804
-1.42%
$ 8.04 million $ 16,320
Jan 24, 4 AM $ 0.00819
+1.42%
$ 8.2 million $ 15,520
Jan 24, 3 AM $ 0.0082
+0.81%
$ 8.2 million $ 15,016
Jan 24, 2 AM $ 0.00813
+2.29%
$ 8.13 million $ 14,801
Jan 24, 1 AM $ 0.00796
+0.59%
$ 7.96 million $ 13,590
Jan 24, 12 AM $ 0.00794
-0.13%
$ 7.94 million $ 14,054
Jan 23, 11 PM $ 0.00796
+0.33%
$ 7.96 million $ 16,696
Jan 23, 10 PM $ 0.00792
-2.22%
$ 7.92 million $ 19,049
Jan 23, 9 PM $ 0.00809
-1.27%
$ 8.1 million $ 19,702
Jan 23, 8 PM $ 0.00821
-1.43%
$ 8.21 million $ 20,554
Jan 23, 7 PM $ 0.00833
+4.50%
$ 8.33 million $ 20,749
Jan 23, 6 PM $ 0.00797
-1.21%
$ 7.97 million $ 20,666
Jan 23, 5 PM $ 0.008
-3.08%
$ 8 million $ 21,051
Jan 23, 4 PM $ 0.00825
-2.29%
$ 8.25 million $ 21,431
Jan 23, 3 PM $ 0.00844
+0.32%
$ 8.44 million $ 21,816
Jan 23, 2 PM $ 0.00841
+0.02%
$ 8.41 million $ 22,116
Jan 23, 1 PM $ 0.00841
-0.39%
$ 8.41 million $ 22,338
Jan 23, 12 PM $ 0.00844
+1.15%
$ 8.45 million $ 22,729
Jan 23, 11 AM $ 0.00835
+0.00%
$ 8.35 million $ 23,108
Jan 23, 10 AM $ 0.00834
-0.07%
$ 8.35 million $ 23,298
Jan 23, 9 AM $ 0.00836
+0.76%
$ 8.36 million $ 23,571
Jan 23, 8 AM $ 0.0083
+0.07%
$ 8.3 million $ 23,763
Jan 23, 7 AM $ 0.00829
+0.21%
$ 8.29 million $ 24,158