Web3D Token Historical Data

Web3D Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00828
-0.17%
$ 8.28 million $ 24,512
Jan 23, 5 AM $ 0.0083
+0.80%
$ 8.3 million $ 25,029
Jan 23, 4 AM $ 0.00825
-1.35%
$ 8.25 million $ 25,250
Jan 23, 3 AM $ 0.00836
-0.64%
$ 8.36 million $ 25,706
Jan 23, 2 AM $ 0.00841
-0.11%
$ 8.41 million $ 26,121
Jan 23, 1 AM $ 0.00842
-0.12%
$ 8.42 million $ 26,366
Jan 23, 12 AM $ 0.00843
+0.10%
$ 8.43 million $ 26,214
Jan 22, 11 PM $ 0.00842
+0.13%
$ 8.41 million $ 23,872
Jan 22, 10 PM $ 0.00841
+0.26%
$ 8.41 million $ 21,646
Jan 22, 9 PM $ 0.00838
-1.32%
$ 8.38 million $ 21,274
Jan 22, 8 PM $ 0.00849
-0.38%
$ 8.49 million $ 20,693
Jan 22, 7 PM $ 0.00852
-1.41%
$ 8.52 million $ 22,551
Jan 22, 6 PM $ 0.0086
+3.10%
$ 8.65 million $ 23,161
Jan 22, 5 PM $ 0.00834
-0.13%
$ 8.34 million $ 22,701
Jan 22, 4 PM $ 0.00835
-1.47%
$ 8.35 million $ 22,237
Jan 22, 3 PM $ 0.00848
-0.34%
$ 8.48 million $ 22,022
Jan 22, 2 PM $ 0.00852
-0.93%
$ 8.51 million $ 22,748
Jan 22, 1 PM $ 0.00862
-1.07%
$ 8.62 million $ 23,212
Jan 22, 12 PM $ 0.00871
-2.39%
$ 8.71 million $ 22,719
Jan 22, 11 AM $ 0.00892
+0.04%
$ 8.92 million $ 22,304
Jan 22, 10 AM $ 0.00892
-0.34%
$ 8.92 million $ 22,138
Jan 22, 9 AM $ 0.00895
+1.30%
$ 8.95 million $ 21,996
Jan 22, 8 AM $ 0.00883
+1.15%
$ 8.83 million $ 22,435
Jan 22, 7 AM $ 0.00875
+2.15%
$ 8.75 million $ 22,291
Jan 22, 6 AM $ 0.00859
+0.10%
$ 8.59 million $ 25,307
Jan 22, 5 AM $ 0.00858
-0.95%
$ 8.58 million $ 25,876
Jan 22, 4 AM $ 0.00866
+0.14%
$ 8.66 million $ 26,187
Jan 22, 3 AM $ 0.00865
+0.26%
$ 8.67 million $ 25,898
Jan 22, 2 AM $ 0.00863
-0.07%
$ 8.63 million $ 25,670
Jan 22, 1 AM $ 0.00863
+0.15%
$ 8.63 million $ 25,525
Jan 22, 12 AM $ 0.00859
-0.96%
$ 8.62 million $ 25,141
Jan 21, 11 PM $ 0.00866
-1.15%
$ 8.66 million $ 24,455
Jan 21, 10 PM $ 0.00876
-0.32%
$ 8.76 million $ 24,691
Jan 21, 9 PM $ 0.00879
+0.25%
$ 8.79 million $ 26,289
Jan 21, 8 PM $ 0.00876
+2.07%
$ 8.76 million $ 26,297
Jan 21, 7 PM $ 0.00852
-0.78%
$ 8.52 million $ 23,890
Jan 21, 6 PM $ 0.00857
+0.12%
$ 8.57 million $ 24,347
Jan 21, 5 PM $ 0.00856
-1.34%
$ 8.56 million $ 24,270
Jan 21, 4 PM $ 0.00869
+0.81%
$ 8.69 million $ 24,122
Jan 21, 3 PM $ 0.00863
-1.36%
$ 8.63 million $ 24,448
Jan 21, 2 PM $ 0.00869
+1.13%
$ 8.69 million $ 28,365
Jan 21, 1 PM $ 0.00859
-0.29%
$ 8.68 million $ 27,726
Jan 21, 12 PM $ 0.00861
-1.27%
$ 8.61 million $ 27,493
Jan 21, 11 AM $ 0.00872
-1.38%
$ 8.72 million $ 27,056
Jan 21, 10 AM $ 0.00884
-2.41%
$ 8.84 million $ 26,350
Jan 21, 9 AM $ 0.0088
+13.81%
$ 8.8 million $ 26,266
Jan 21, 8 AM $ 0.008
+0.00%
$ 8 million $ 29,175
Jan 21, 7 AM $ 0.00796
+0.59%
$ 7.96 million $ 28,761
Jan 21, 6 AM $ 0.00791
-2.39%
$ 7.91 million $ 25,021
Jan 21, 12 AM $ 0.007
+0.00%
$ 7 million $ 20,014