Web3D Token Historical Data

Web3D Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.007
-9.09%
$ 7 million $ 20,337
Jan 20, 10 PM $ 0.0077
-3.82%
$ 7.7 million $ 19,437
Jan 20, 8 PM $ 0.0093
-1.11%
$ 9.3 million $ 16,521
Jan 20, 7 PM $ 0.0094
+1.66%
$ 9.4 million $ 16,275
Jan 20, 6 PM $ 0.00941
+6.89%
$ 9.41 million $ 14,756
Jan 20, 5 PM $ 0.0088
-6.08%
$ 8.8 million $ 14,692
Jan 20, 4 PM $ 0.00937
-3.40%
$ 9.59 million $ 14,329
Jan 20, 3 PM $ 0.0097
-1.62%
$ 9.7 million $ 13,564
Jan 20, 2 PM $ 0.00986
+2.79%
$ 9.86 million $ 9,430
Jan 20, 1 PM $ 0.00959
-7.55%
$ 9.59 million $ 9,126
Jan 20, 12 PM $ 0.0104
-2.12%
$ 10.38 million $ 9,095
Jan 20, 11 AM $ 0.0106
+2.19%
$ 10.6 million $ 9,083
Jan 20, 10 AM $ 0.0104
-0.02%
$ 10.37 million $ 9,210
Jan 20, 9 AM $ 0.0108
+14.79%
$ 10.79 million $ 8,368
Jan 20, 8 AM $ 0.0094
-2.03%
$ 9.4 million $ 7,427
Jan 20, 7 AM $ 0.0097
-2.02%
$ 9.7 million $ 4,224
Jan 20, 6 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,203
Jan 20, 5 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,254
Jan 20, 4 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,398
Jan 20, 3 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,582
Jan 20, 2 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,648
Jan 20, 1 AM $ 0.00955
+0.00%
$ 9.55 million $ 4,766
Jan 20, 12 AM $ 0.00955
-4.30%
$ 9.55 million $ 4,805
Jan 19, 11 PM $ 0.00998
+0.00%
$ 9.98 million $ 5,001
Jan 19, 10 PM $ 0.0108
-7.35%
$ 10.79 million $ 4,989
Jan 19, 9 PM $ 0.0116
+3.78%
$ 11.65 million $ 5,617
Jan 19, 3 PM $ 0.00875
+0.13%
$ 8.75 million $ 4,310
Jan 19, 2 PM $ 0.00874
-9.13%
$ 8.74 million $ 4,407
Jan 19, 8 AM $ 0.0111
+0.00%
$ 11.1 million $ 4,359
Jan 19, 7 AM $ 0.0111
+2.94%
$ 11.1 million $ 4,425
Jan 19, 6 AM $ 0.0107
+3.03%
$ 10.73 million $ 4,303
Jan 19, 5 AM $ 0.00997
+3.32%
$ 9.97 million $ 4,240
Jan 19, 4 AM $ 0.00965
-3.82%
$ 9.65 million $ 4,671
Jan 19, 3 AM $ 0.01
+0.00%
$ -- $ 4,621
Jan 19, 2 AM $ 0.0104
-3.46%
$ 10.39 million $ 4,392
Jan 19, 1 AM $ 0.0108
+6.69%
$ 10.77 million $ 4,365
Jan 19, 12 AM $ 0.0101
-5.48%
$ 10.09 million $ 4,332
Jan 18, 11 PM $ 0.0107
+2.06%
$ 10.68 million $ 3,866
Jan 18, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 4,814
Jan 18, 9 PM $ 0.0107
-1.14%
$ 10.68 million $ 4,745
Jan 18, 8 PM $ 0.011
-2.09%
$ 11 million $ 5,659
Jan 18, 7 PM $ 0.0112
+1.86%
$ 11.23 million $ 5,750
Jan 18, 6 PM $ 0.011
-4.59%
$ 11 million $ 6,191
Jan 18, 5 PM $ 0.0115
+3.08%
$ 11.53 million $ 6,226
Jan 18, 4 PM $ 0.0112
-8.99%
$ 11.18 million $ 6,895
Jan 18, 3 PM $ 0.0123
+4.14%
$ 12.29 million $ 7,374
Jan 18, 2 PM $ 0.0118
-1.85%
$ 11.8 million $ 7,405
Jan 18, 1 PM $ 0.0118
-2.58%
$ 11.8 million $ 7,818
Jan 18, 12 PM $ 0.0121
+4.28%
$ 12.11 million $ 9,638
Jan 18, 11 AM $ 0.0116
+2.07%
$ 11.62 million $ 10,046