Web3D Token Historical Data

Web3D Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0114
-3.08%
$ 11.41 million $ 10,764
Jan 18, 9 AM $ 0.0118
-0.11%
$ 11.77 million $ 14,011
Jan 18, 8 AM $ 0.0117
-7.55%
$ 11.69 million $ 28,101
Jan 18, 7 AM $ 0.0126
+0.50%
$ 12.64 million $ 28,416
Jan 18, 6 AM $ 0.0126
-2.71%
$ 12.58 million $ 28,382
Jan 18, 5 AM $ 0.013
+14.59%
$ 12.99 million $ 28,331
Jan 18, 4 AM $ 0.0113
+1.53%
$ 11.34 million $ 27,810
Jan 17, 10 PM $ 0.0129
+5.59%
$ 12.91 million $ 26,066
Jan 17, 9 PM $ 0.0122
-8.95%
$ 12.23 million $ 25,970
Jan 17, 8 PM $ 0.0134
+0.22%
$ 13.43 million $ 24,616
Jan 17, 2 PM $ 0.0109
+0.48%
$ 10.93 million $ 21,462
Jan 17, 1 PM $ 0.0108
+3.43%
$ 10.82 million $ 21,429
Jan 17, 9 AM $ 0.01
+2.04%
$ 10 million $ 1,718
Jan 17, 8 AM $ 0.0098
+6.41%
$ 9.8 million $ 459
Jan 17, 7 AM $ 0.00921
+0.00%
$ 9.21 million $ 49
Jan 17, 6 AM $ 0.00921
-0.03%
$ 9.21 million $ 49
Jan 17, 5 AM $ 0.00921
+0.00%
$ 9.21 million $ 54
Jan 17, 4 AM $ 0.00921
+0.00%
$ 9.21 million $ 54
Jan 17, 3 AM $ 0.00938
+0.00%
$ 9.38 million $ 34
Jan 17, 2 AM $ 0.00938
+0.00%
$ 9.38 million $ 38
Jan 17, 1 AM $ 0.00938
+0.00%
$ 9.38 million $ 38
Jan 17, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 38
Jan 16, 11 PM $ 0.00938
+0.00%
$ 9.38 million $ 39
Jan 16, 10 PM $ 0.00938
+0.60%
$ 9.38 million $ 39
Jan 16, 9 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 8 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 7 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 6 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 5 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 4 PM $ 0.00933
+0.00%
$ 9.33 million $ 36
Jan 16, 3 PM $ 0.00933
+0.00%
$ 9.33 million $ 40
Jan 16, 2 PM $ 0.00933
+0.00%
$ 9.33 million $ 46
Jan 16, 1 PM $ 0.00933
-1.09%
$ 9.33 million $ 44
Jan 16, 12 PM $ 0.00943
+0.26%
$ 9.43 million $ 41
Jan 16, 11 AM $ 0.00941
+0.00%
$ 9.41 million $ 35
Jan 16, 10 AM $ 0.00941
+0.73%
$ 9.41 million $ 35
Jan 16, 9 AM $ 0.00934
+1.07%
$ 9.34 million $ 30
Jan 16, 8 AM $ 0.00924
+0.00%
$ 9.24 million $ 25
Jan 16, 7 AM $ 0.00924
+0.00%
$ 9.24 million $ 31
Jan 16, 6 AM $ 0.00924
-1.55%
$ 9.24 million $ 44
Jan 16, 5 AM $ 0.00938
+0.00%
$ 9.38 million $ 50
Jan 16, 4 AM $ 0.00938
+0.00%
$ 9.38 million $ 50
Jan 16, 3 AM $ 0.00938
+0.00%
$ 9.38 million $ 50
Jan 16, 2 AM $ 0.00938
+0.00%
$ 9.38 million $ 45
Jan 16, 1 AM $ 0.00938
+0.00%
$ 9.38 million $ 45
Jan 16, 12 AM $ 0.00938
+0.00%
$ 9.38 million $ 55
Jan 15, 11 PM $ 0.00938
+0.00%
$ 9.38 million $ 54
Jan 15, 10 PM $ 0.00938
+0.00%
$ 9.38 million $ 54
Jan 15, 9 PM $ 0.00938
+0.00%
$ 9.38 million $ 59
Jan 15, 8 PM $ 0.00938
+0.00%
$ 9.38 million $ 59