Web3D Token Historical Data

Web3D Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00938
+0.00%
$ 9.38 million $ 85
Jan 15, 6 PM $ 0.00938
+0.00%
$ 9.38 million $ 85
Jan 15, 5 PM $ 0.00938
+0.00%
$ 9.38 million $ 85
Jan 15, 4 PM $ 0.00938
+0.11%
$ 9.38 million $ 85
Jan 15, 3 PM $ 0.00937
-0.60%
$ 9.38 million $ 113
Jan 15, 2 PM $ 0.00943
+0.00%
$ 9.43 million $ 111
Jan 15, 1 PM $ 0.00943
+0.00%
$ 9.43 million $ 133
Jan 15, 12 PM $ 0.00943
+0.00%
$ 9.43 million $ 133
Jan 15, 11 AM $ 0.00943
+0.00%
$ 9.43 million $ 133
Jan 15, 10 AM $ 0.00943
+0.00%
$ 9.43 million $ 133
Jan 15, 9 AM $ 0.00943
+0.00%
$ 9.43 million $ 133
Jan 15, 8 AM $ 0.00943
+1.10%
$ 9.43 million $ 133
Jan 15, 7 AM $ 0.00933
-0.73%
$ 9.33 million $ 140
Jan 15, 6 AM $ 0.0094
-2.19%
$ 9.4 million $ 127
Jan 15, 5 AM $ 0.00961
+0.00%
$ 9.61 million $ 116
Jan 15, 4 AM $ 0.00961
+0.00%
$ 9.61 million $ 121
Jan 15, 3 AM $ 0.00961
+0.00%
$ 9.61 million $ 121
Jan 15, 2 AM $ 0.00961
+0.00%
$ 9.61 million $ 121
Jan 15, 1 AM $ 0.00961
-0.24%
$ 9.61 million $ 121
Jan 15, 12 AM $ 0.00963
+0.00%
$ 9.63 million $ 112
Jan 14, 11 PM $ 0.00963
+0.00%
$ 9.63 million $ 112
Jan 14, 10 PM $ 0.00963
-1.62%
$ 9.63 million $ 129
Jan 14, 9 PM $ 0.00979
+0.00%
$ 9.79 million $ 127
Jan 14, 8 PM $ 0.00979
+2.23%
$ 9.79 million $ 127
Jan 14, 7 PM $ 0.00958
+0.00%
$ 9.58 million $ 110
Jan 14, 6 PM $ 0.00958
+0.00%
$ 9.58 million $ 110
Jan 14, 5 PM $ 0.00958
+0.00%
$ 9.58 million $ 110
Jan 14, 4 PM $ 0.00958
+2.60%
$ 9.58 million $ 135
Jan 14, 3 PM $ 0.00933
+0.46%
$ 9.33 million $ 152
Jan 14, 2 PM $ 0.00929
-3.03%
$ 9.29 million $ 147
Jan 14, 1 PM $ 0.00958
+0.00%
$ 9.58 million $ 125
Jan 14, 12 PM $ 0.00958
+0.00%
$ 9.58 million $ 125
Jan 14, 11 AM $ 0.00958
+0.00%
$ 9.58 million $ 216
Jan 14, 10 AM $ 0.00958
+0.00%
$ 9.58 million $ 851
Jan 14, 9 AM $ 0.00958
+0.00%
$ 9.58 million $ 2,315
Jan 14, 8 AM $ 0.00958
+0.52%
$ 9.58 million $ 2,315
Jan 14, 7 AM $ 0.00953
+0.00%
$ 9.53 million $ 2,302
Jan 14, 6 AM $ 0.00953
+0.49%
$ 9.53 million $ 2,302
Jan 14, 5 AM $ 0.00948
-0.17%
$ 9.48 million $ 2,297
Jan 14, 4 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,292
Jan 14, 3 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,292
Jan 14, 2 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,292
Jan 14, 1 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,306
Jan 14, 12 AM $ 0.0095
+0.00%
$ 9.5 million $ 2,306
Jan 13, 11 PM $ 0.0095
+2.26%
$ 9.5 million $ 2,306
Jan 13, 10 PM $ 0.00929
+0.65%
$ 9.29 million $ 2,290
Jan 13, 9 PM $ 0.00923
+0.00%
$ 9.23 million $ 2,292
Jan 13, 8 PM $ 0.00923
-0.97%
$ 9.23 million $ 2,372
Jan 13, 7 PM $ 0.00932
+0.00%
$ 9.32 million $ 2,718
Jan 13, 6 PM $ 0.00932
+0.00%
$ 9.32 million $ 2,728