Web3D Token Historical Data

Web3D Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00932
-3.22%
$ 9.32 million $ 2,728
Jan 13, 4 PM $ 0.00963
+0.00%
$ 9.63 million $ 2,703
Jan 13, 10 AM $ 0.0117
+0.00%
$ 11.66 million $ 464
Jan 13, 9 AM $ 0.0117
+0.00%
$ 11.66 million $ 1,052
Jan 13, 8 AM $ 0.0117
+0.00%
$ 11.66 million $ 2,729
Jan 13, 7 AM $ 0.0117
+0.00%
$ 11.66 million $ 5,780
Jan 13, 6 AM $ 0.0117
+0.00%
$ 11.66 million $ 10,967
Jan 13, 5 AM $ 0.0117
+0.00%
$ 11.66 million $ 12,522
Jan 13, 4 AM $ 0.0117
+0.00%
$ 11.66 million $ 15,697
Jan 13, 3 AM $ 0.0117
+0.00%
$ 11.66 million $ 19,221
Jan 12, 9 PM $ 0.00978
+0.00%
$ 9.78 million $ 38,337
Jan 12, 8 PM $ 0.00939
-5.82%
$ 9.39 million $ 39,155
Jan 12, 7 PM $ 0.00997
-3.39%
$ 9.97 million $ 41,167
Jan 12, 6 PM $ 0.0103
+0.00%
$ 10.32 million $ 43,156
Jan 12, 5 PM $ 0.0103
+0.00%
$ 10.32 million $ 47,142
Jan 12, 4 PM $ 0.0103
+0.00%
$ 10.32 million $ 48,888
Jan 12, 3 PM $ 0.0103
+0.00%
$ 10.32 million $ 49,963
Jan 12, 2 PM $ 0.0103
+0.00%
$ 10.32 million $ 51,164
Jan 12, 10 AM $ 0.011
+0.18%
$ 10.98 million $ 56,349
Jan 12, 9 AM $ 0.011
-5.03%
$ 10.96 million $ 56,342
Jan 12, 8 AM $ 0.0115
-5.56%
$ 11.55 million $ 55,785
Jan 12, 7 AM $ 0.0122
-0.33%
$ 12.24 million $ 53,892
Jan 12, 6 AM $ 0.0123
-0.32%
$ 12.28 million $ 49,913
Jan 12, 5 AM $ 0.0123
+0.33%
$ 12.33 million $ 49,418
Jan 12, 4 AM $ 0.0123
+0.24%
$ 12.3 million $ 47,572
Jan 12, 3 AM $ 0.0123
-0.41%
$ 12.27 million $ 47,915
Jan 12, 2 AM $ 0.0123
+1.07%
$ 12.32 million $ 48,408
Jan 12, 1 AM $ 0.0122
-0.16%
$ 12.18 million $ 47,188
Jan 12, 12 AM $ 0.0122
+0.33%
$ 12.2 million $ 46,568
Jan 11, 11 PM $ 0.0122
+0.50%
$ 12.16 million $ 45,077
Jan 11, 10 PM $ 0.0121
-0.25%
$ 12.1 million $ 42,197
Jan 11, 9 PM $ 0.0121
+0.25%
$ 12.12 million $ 48,127
Jan 11, 8 PM $ 0.0121
-0.08%
$ 12.1 million $ 50,028
Jan 11, 7 PM $ 0.0121
-0.25%
$ 12.1 million $ 50,593
Jan 11, 6 PM $ 0.0121
-0.49%
$ 12.14 million $ 49,654
Jan 11, 5 PM $ 0.0122
+0.25%
$ 12.2 million $ 46,863
Jan 11, 4 PM $ 0.0122
+0.33%
$ 12.16 million $ 46,159
Jan 11, 3 PM $ 0.0121
+0.17%
$ 12.12 million $ 46,832
Jan 11, 2 PM $ 0.0121
-0.33%
$ 12.1 million $ 48,058
Jan 11, 1 PM $ 0.0121
-0.41%
$ 12.13 million $ 51,136
Jan 11, 12 PM $ 0.0122
+0.25%
$ 12.18 million $ 52,204
Jan 11, 11 AM $ 0.0122
+0.08%
$ 12.16 million $ 55,287
Jan 11, 10 AM $ 0.0121
+0.41%
$ 12.16 million $ 57,810
Jan 11, 9 AM $ 0.0121
-0.17%
$ 12.1 million $ 58,082
Jan 11, 8 AM $ 0.0121
+0.17%
$ 12.11 million $ 59,439
Jan 11, 7 AM $ 0.0121
-0.25%
$ 12.09 million $ 62,030
Jan 11, 6 AM $ 0.0121
-0.33%
$ 12.12 million $ 63,249
Jan 11, 5 AM $ 0.0122
+0.00%
$ 12.16 million $ 63,192
Jan 11, 4 AM $ 0.0122
+0.00%
$ 12.16 million $ 63,201
Jan 11, 3 AM $ 0.0122
+0.25%
$ 12.16 million $ 61,439