Web3D Token Historical Data

Web3D Page 20
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0121
+0.08%
$ 12.13 million $ 59,869
Jan 11, 1 AM $ 0.0121
-0.25%
$ 12.12 million $ 59,304
Jan 11, 12 AM $ 0.0121
+0.16%
$ 12.15 million $ 59,555
Jan 10, 11 PM $ 0.0121
+0.17%
$ 12.13 million $ 59,159
Jan 10, 10 PM $ 0.0121
+0.41%
$ 12.11 million $ 58,335
Jan 10, 9 PM $ 0.0121
-0.41%
$ 12.06 million $ 52,059
Jan 10, 8 PM $ 0.0121
-0.33%
$ 12.11 million $ 49,941
Jan 10, 7 PM $ 0.0121
+0.16%
$ 12.15 million $ 47,744
Jan 10, 6 PM $ 0.0121
-0.08%
$ 12.12 million $ 47,422
Jan 10, 5 PM $ 0.0121
+0.33%
$ 12.13 million $ 47,065
Jan 10, 4 PM $ 0.0121
-0.17%
$ 12.09 million $ 46,932
Jan 10, 3 PM $ 0.0121
+0.08%
$ 12.1 million $ 46,849
Jan 10, 2 PM $ 0.0121
+0.00%
$ 12.1 million $ 48,693
Jan 10, 1 PM $ 0.0121
-0.17%
$ 12.09 million $ 49,886
Jan 10, 12 PM $ 0.0121
-2.03%
$ 12.09 million $ 50,859
Jan 10, 11 AM $ 0.0123
-0.48%
$ 12.34 million $ 47,728
Jan 10, 10 AM $ 0.0124
+0.32%
$ 12.41 million $ 44,584
Jan 10, 9 AM $ 0.0124
+0.24%
$ 12.36 million $ 44,336
Jan 10, 8 AM $ 0.0123
+0.00%
$ 12.33 million $ 42,819
Jan 10, 7 AM $ 0.0123
+0.08%
$ 12.34 million $ 44,206
Jan 10, 6 AM $ 0.0123
-0.32%
$ 12.33 million $ 47,059
Jan 10, 5 AM $ 0.0124
+0.32%
$ 12.39 million $ 49,484
Jan 10, 4 AM $ 0.0123
-0.32%
$ 12.34 million $ 48,906
Jan 10, 3 AM $ 0.0124
+0.08%
$ 12.37 million $ 47,973
Jan 10, 2 AM $ 0.0124
-0.24%
$ 12.36 million $ 44,858
Jan 10, 1 AM $ 0.0124
+0.32%
$ 12.38 million $ 44,703
Jan 10, 12 AM $ 0.0123
-0.24%
$ 12.33 million $ 46,083
Jan 9, 11 PM $ 0.0124
-0.08%
$ 12.37 million $ 49,275
Jan 9, 10 PM $ 0.0124
+0.41%
$ 12.39 million $ 49,724
Jan 9, 9 PM $ 0.0123
+0.08%
$ 12.35 million $ 51,258
Jan 9, 8 PM $ 0.0123
-0.16%
$ 12.34 million $ 51,635
Jan 9, 7 PM $ 0.0123
-1.28%
$ 12.35 million $ 52,069
Jan 9, 6 PM $ 0.0125
-0.56%
$ 12.5 million $ 53,713
Jan 9, 5 PM $ 0.0126
-0.24%
$ 12.59 million $ 60,072
Jan 9, 4 PM $ 0.0126
+0.48%
$ 12.62 million $ 64,606
Jan 9, 3 PM $ 0.0126
+0.88%
$ 12.53 million $ 66,478
Jan 9, 2 PM $ 0.0124
-0.40%
$ 12.45 million $ 63,195
Jan 9, 1 PM $ 0.0125
+0.48%
$ 12.49 million $ 59,196
Jan 9, 12 PM $ 0.0124
-0.08%
$ 12.44 million $ 56,784
Jan 9, 11 AM $ 0.0125
+0.08%
$ 12.46 million $ 56,772
Jan 9, 10 AM $ 0.0124
+0.16%
$ 12.45 million $ 57,254
Jan 9, 9 AM $ 0.0124
+0.32%
$ 12.43 million $ 57,290
Jan 9, 8 AM $ 0.0124
-2.90%
$ 12.37 million $ 57,115
Jan 9, 7 AM $ 0.0127
-0.31%
$ 12.75 million $ 53,312
Jan 9, 6 AM $ 0.0128
+0.08%
$ 12.79 million $ 50,583
Jan 9, 5 AM $ 0.0128
-0.23%
$ 12.78 million $ 53,580
Jan 9, 4 AM $ 0.0128
+0.00%
$ 12.81 million $ 55,588
Jan 9, 3 AM $ 0.0128
+0.23%
$ 12.8 million $ 56,459
Jan 9, 2 AM $ 0.0128
-0.08%
$ 12.78 million $ 56,568
Jan 9, 1 AM $ 0.0128
-0.39%
$ 12.79 million $ 56,791