Web3D Token Historical Data

Web3D Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0128
+0.23%
$ 12.84 million $ 55,372
Jan 8, 11 PM $ 0.0128
+0.08%
$ 12.8 million $ 52,599
Jan 8, 10 PM $ 0.0128
-0.31%
$ 12.8 million $ 52,242
Jan 8, 9 PM $ 0.0128
+0.78%
$ 12.84 million $ 50,969
Jan 8, 8 PM $ 0.0127
+0.00%
$ 12.74 million $ 51,139
Jan 8, 7 PM $ 0.0127
-0.47%
$ 12.75 million $ 51,136
Jan 8, 6 PM $ 0.0128
-0.08%
$ 12.81 million $ 50,027
Jan 8, 5 PM $ 0.0128
-4.54%
$ 12.82 million $ 43,668
Jan 8, 4 PM $ 0.0134
-0.07%
$ 13.42 million $ 39,957
Jan 8, 3 PM $ 0.0134
-2.47%
$ 13.4 million $ 41,976
Jan 8, 2 PM $ 0.0137
-3.92%
$ 13.71 million $ 43,437
Jan 8, 1 PM $ 0.0143
+0.07%
$ 14.28 million $ 44,766
Jan 8, 12 PM $ 0.0143
-0.07%
$ 14.27 million $ 48,732
Jan 8, 11 AM $ 0.0143
-0.07%
$ 14.28 million $ 52,004
Jan 8, 10 AM $ 0.0143
+0.49%
$ 14.31 million $ 51,796
Jan 8, 9 AM $ 0.0142
-0.63%
$ 14.22 million $ 51,763
Jan 8, 8 AM $ 0.0143
-0.35%
$ 14.31 million $ 51,852
Jan 8, 7 AM $ 0.0144
+0.91%
$ 14.36 million $ 51,890
Jan 8, 6 AM $ 0.0143
-0.83%
$ 14.26 million $ 50,549
Jan 8, 5 AM $ 0.0144
-0.48%
$ 14.37 million $ 45,138
Jan 8, 4 AM $ 0.0145
+0.28%
$ 14.46 million $ 43,389
Jan 8, 3 AM $ 0.0144
-0.21%
$ 14.42 million $ 43,484
Jan 8, 2 AM $ 0.0144
-0.55%
$ 14.46 million $ 46,297
Jan 8, 1 AM $ 0.0145
+0.28%
$ 14.51 million $ 49,817
Jan 8, 12 AM $ 0.0145
-0.14%
$ 14.46 million $ 51,732
Jan 7, 11 PM $ 0.0145
+0.49%
$ 14.47 million $ 52,061
Jan 7, 10 PM $ 0.0144
-0.21%
$ 14.43 million $ 51,483
Jan 7, 9 PM $ 0.0145
+0.00%
$ 14.46 million $ 51,537
Jan 7, 8 PM $ 0.0145
-0.07%
$ 14.47 million $ 50,458
Jan 7, 7 PM $ 0.0145
+0.35%
$ 14.49 million $ 51,126
Jan 7, 6 PM $ 0.0144
-0.28%
$ 14.41 million $ 51,257
Jan 7, 5 PM $ 0.0144
-0.55%
$ 14.43 million $ 55,751
Jan 7, 4 PM $ 0.0145
+0.00%
$ 14.51 million $ 60,378
Jan 7, 3 PM $ 0.0145
-0.48%
$ 14.51 million $ 59,243
Jan 7, 2 PM $ 0.0146
+0.07%
$ 14.6 million $ 58,706
Jan 7, 1 PM $ 0.0146
+0.00%
$ 14.57 million $ 58,155
Jan 7, 12 PM $ 0.0146
-0.34%
$ 14.58 million $ 54,611
Jan 7, 11 AM $ 0.0146
-0.54%
$ 14.62 million $ 51,553
Jan 7, 10 AM $ 0.0147
+0.27%
$ 14.7 million $ 52,333
Jan 7, 9 AM $ 0.0147
-1.54%
$ 14.66 million $ 52,625
Jan 7, 8 AM $ 0.0149
+0.00%
$ 14.89 million $ 53,302
Jan 7, 7 AM $ 0.0149
+0.34%
$ 14.88 million $ 53,641
Jan 7, 6 AM $ 0.0148
+0.34%
$ 14.83 million $ 53,759
Jan 7, 5 AM $ 0.0148
-0.54%
$ 14.8 million $ 54,299
Jan 7, 4 AM $ 0.0149
+0.13%
$ 14.88 million $ 54,918
Jan 7, 3 AM $ 0.0149
-0.07%
$ 14.87 million $ 54,811
Jan 7, 2 AM $ 0.0149
+0.75%
$ 14.87 million $ 53,010
Jan 7, 1 AM $ 0.0148
-0.61%
$ 14.76 million $ 49,922
Jan 7, 12 AM $ 0.0149
-1.06%
$ 14.88 million $ 48,682
Jan 6, 11 PM $ 0.015
+0.80%
$ 15.02 million $ 48,809