Web3D Token Historical Data

Web3D Page 22
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0149
+0.07%
$ 14.95 million $ 50,032
Jan 6, 9 PM $ 0.0149
+0.40%
$ 14.91 million $ 50,755
Jan 6, 8 PM $ 0.0148
+0.41%
$ 14.85 million $ 51,674
Jan 6, 7 PM $ 0.0148
+0.54%
$ 14.79 million $ 51,218
Jan 6, 6 PM $ 0.0147
+0.34%
$ 14.71 million $ 50,992
Jan 6, 5 PM $ 0.0147
-1.15%
$ 14.67 million $ 46,794
Jan 6, 4 PM $ 0.0149
-0.93%
$ 14.86 million $ 41,666
Jan 6, 3 PM $ 0.015
-0.47%
$ 14.98 million $ 38,623
Jan 6, 2 PM $ 0.015
+0.13%
$ 15.05 million $ 37,835
Jan 6, 1 PM $ 0.015
-0.07%
$ 15.03 million $ 37,141
Jan 6, 12 PM $ 0.015
+0.00%
$ 15.05 million $ 38,707
Jan 6, 11 AM $ 0.015
+0.47%
$ 15.04 million $ 44,303
Jan 6, 10 AM $ 0.015
+0.20%
$ 14.97 million $ 50,300
Jan 6, 9 AM $ 0.0149
+0.27%
$ 14.95 million $ 55,273
Jan 6, 8 AM $ 0.0149
-0.13%
$ 14.9 million $ 56,584
Jan 6, 7 AM $ 0.0149
-0.60%
$ 14.92 million $ 55,960
Jan 6, 6 AM $ 0.015
+0.33%
$ 15.01 million $ 56,022
Jan 6, 5 AM $ 0.015
-0.40%
$ 14.98 million $ 55,696
Jan 6, 4 AM $ 0.015
+0.27%
$ 15.05 million $ 55,471
Jan 6, 3 AM $ 0.015
+0.27%
$ 15.02 million $ 54,807
Jan 6, 2 AM $ 0.015
-0.40%
$ 14.98 million $ 54,073
Jan 6, 1 AM $ 0.015
+0.00%
$ 15.04 million $ 53,944
Jan 6, 12 AM $ 0.015
+0.00%
$ 15.04 million $ 53,495
Jan 5, 11 PM $ 0.015
-0.07%
$ 15.03 million $ 52,886
Jan 5, 10 PM $ 0.015
-0.07%
$ 15.05 million $ 52,043
Jan 5, 9 PM $ 0.0151
-0.20%
$ 15.07 million $ 51,428
Jan 5, 8 PM $ 0.0151
+0.07%
$ 15.09 million $ 51,160
Jan 5, 7 PM $ 0.0151
-0.33%
$ 15.08 million $ 51,155
Jan 5, 6 PM $ 0.0151
+0.20%
$ 15.13 million $ 51,408
Jan 5, 5 PM $ 0.0151
+0.60%
$ 15.1 million $ 51,553
Jan 5, 4 PM $ 0.015
-0.20%
$ 15.01 million $ 51,327
Jan 5, 3 PM $ 0.015
+0.53%
$ 15.04 million $ 51,222
Jan 5, 2 PM $ 0.015
+1.01%
$ 14.97 million $ 51,541
Jan 5, 1 PM $ 0.0148
-0.27%
$ 14.81 million $ 51,739
Jan 5, 12 PM $ 0.0149
-0.54%
$ 14.86 million $ 50,275
Jan 5, 11 AM $ 0.0149
+0.47%
$ 14.95 million $ 44,766
Jan 5, 10 AM $ 0.0149
+0.00%
$ 14.88 million $ 38,280
Jan 5, 9 AM $ 0.0149
+0.40%
$ 14.89 million $ 33,348
Jan 5, 8 AM $ 0.0148
-0.34%
$ 14.81 million $ 31,796
Jan 5, 7 AM $ 0.0148
+0.54%
$ 14.85 million $ 33,539
Jan 5, 6 AM $ 0.0148
+0.07%
$ 14.78 million $ 38,767
Jan 5, 5 AM $ 0.0148
-0.34%
$ 14.79 million $ 40,104
Jan 5, 4 AM $ 0.0148
-0.54%
$ 14.83 million $ 44,084
Jan 5, 3 AM $ 0.0149
-0.13%
$ 14.9 million $ 49,538
Jan 5, 2 AM $ 0.0149
+0.27%
$ 14.92 million $ 52,976
Jan 5, 1 AM $ 0.0149
+0.68%
$ 14.9 million $ 53,229
Jan 5, 12 AM $ 0.0148
+0.95%
$ 14.8 million $ 53,144
Jan 4, 11 PM $ 0.0147
+0.69%
$ 14.67 million $ 53,381
Jan 4, 10 PM $ 0.0146
-0.27%
$ 14.57 million $ 53,355
Jan 4, 9 PM $ 0.0146
+0.14%
$ 14.61 million $ 53,235