Web3D Token Historical Data

Web3D Page 23
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0146
+0.07%
$ 14.59 million $ 52,870
Jan 4, 7 PM $ 0.0146
+0.00%
$ 14.58 million $ 52,635
Jan 4, 6 PM $ 0.0146
-0.07%
$ 14.59 million $ 52,289
Jan 4, 5 PM $ 0.0146
-0.20%
$ 14.61 million $ 52,340
Jan 4, 4 PM $ 0.0146
-1.21%
$ 14.64 million $ 52,536
Jan 4, 3 PM $ 0.0148
+0.14%
$ 14.82 million $ 52,506
Jan 4, 2 PM $ 0.0148
+0.20%
$ 14.81 million $ 52,448
Jan 4, 1 PM $ 0.0148
+0.14%
$ 14.78 million $ 53,348
Jan 4, 12 PM $ 0.0148
-0.27%
$ 14.77 million $ 56,866
Jan 4, 11 AM $ 0.0148
+0.07%
$ 14.79 million $ 57,291
Jan 4, 10 AM $ 0.0148
+0.34%
$ 14.8 million $ 57,154
Jan 4, 9 AM $ 0.0147
+0.00%
$ 14.75 million $ 60,870
Jan 4, 8 AM $ 0.0147
-0.47%
$ 14.74 million $ 65,487
Jan 4, 7 AM $ 0.0148
-0.07%
$ 14.8 million $ 66,881
Jan 4, 6 AM $ 0.0148
-0.13%
$ 14.81 million $ 61,256
Jan 4, 5 AM $ 0.0148
+0.14%
$ -- $ 59,768
Jan 4, 4 AM $ 0.0148
-0.07%
$ -- $ 55,965
Jan 4, 3 AM $ 0.0148
-0.87%
$ -- $ 50,711
Jan 4, 2 AM $ 0.0149
+0.20%
$ -- $ 47,288
Jan 4, 1 AM $ 0.0149
+0.00%
$ -- $ 46,950
Jan 4, 12 AM $ 0.0149
+0.40%
$ -- $ 47,132
Jan 3, 11 PM $ 0.0148
+0.34%
$ 14.84 million $ 49,482
Jan 3, 10 PM $ 0.0148
+0.07%
$ 14.78 million $ 53,897
Jan 3, 9 PM $ 0.0148
+0.34%
$ 14.79 million $ 53,482
Jan 3, 8 PM $ 0.0147
+2.01%
$ 14.74 million $ 53,665
Jan 3, 7 PM $ 0.0144
+1.05%
$ 14.43 million $ 53,288
Jan 3, 6 PM $ 0.0143
-0.21%
$ 14.28 million $ 55,140
Jan 3, 5 PM $ 0.0143
+0.49%
$ 14.32 million $ 58,282
Jan 3, 4 PM $ 0.0143
-0.14%
$ 14.26 million $ 60,196
Jan 3, 3 PM $ 0.0143
-0.21%
$ 14.27 million $ 60,254
Jan 3, 2 PM $ 0.0143
+0.07%
$ 14.31 million $ 60,034
Jan 3, 1 PM $ 0.0143
+0.14%
$ 14.29 million $ 58,868
Jan 3, 12 PM $ 0.0143
+0.14%
$ 14.26 million $ 54,552
Jan 3, 11 AM $ 0.0142
-0.07%
$ 14.24 million $ 53,332
Jan 3, 10 AM $ 0.0143
-0.14%
$ 14.26 million $ 53,343
Jan 3, 9 AM $ 0.0143
+0.28%
$ 14.29 million $ 49,159
Jan 3, 8 AM $ 0.0143
+0.64%
$ 14.26 million $ 44,513
Jan 3, 7 AM $ 0.0142
-0.49%
$ 14.17 million $ 43,521
Jan 3, 6 AM $ 0.0142
+0.78%
$ 14.24 million $ 47,136
Jan 3, 5 AM $ 0.0141
+0.00%
$ 14.13 million $ 48,596
Jan 3, 4 AM $ 0.0141
-0.07%
$ 14.13 million $ 48,165
Jan 3, 3 AM $ 0.0141
-0.35%
$ 14.14 million $ 47,695
Jan 3, 2 AM $ 0.0142
+0.00%
$ 14.19 million $ 47,396
Jan 3, 1 AM $ 0.0142
+0.21%
$ 14.2 million $ 47,241
Jan 3, 12 AM $ 0.0142
+0.28%
$ 14.18 million $ 46,538
Jan 2, 11 PM $ 0.0141
-0.28%
$ 14.14 million $ 44,047
Jan 2, 10 PM $ 0.0142
+0.35%
$ 14.17 million $ 42,499
Jan 2, 9 PM $ 0.0141
+0.35%
$ 14.14 million $ 48,321
Jan 2, 8 PM $ 0.0141
-0.35%
$ 14.08 million $ 50,205
Jan 2, 7 PM $ 0.0141
+0.14%
$ 14.14 million $ 50,240