Web3D Token Historical Data

Web3D Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0141
-0.28%
$ 14.14 million $ 48,131
Jan 2, 5 PM $ 0.0142
+0.07%
$ 14.16 million $ 44,690
Jan 2, 4 PM $ 0.0142
+1.21%
$ 14.15 million $ 44,003
Jan 2, 3 PM $ 0.014
-0.57%
$ 14 million $ 47,711
Jan 2, 2 PM $ 0.0141
+0.50%
$ 14.07 million $ 51,390
Jan 2, 1 PM $ 0.014
-0.36%
$ 14 million $ 55,001
Jan 2, 12 PM $ 0.014
-0.14%
$ 14.05 million $ 55,496
Jan 2, 11 AM $ 0.0141
-0.14%
$ 14.06 million $ 56,057
Jan 2, 10 AM $ 0.0141
+0.64%
$ 14.1 million $ 55,742
Jan 2, 9 AM $ 0.014
-0.14%
$ 14.01 million $ 55,714
Jan 2, 8 AM $ 0.014
+0.79%
$ 14.04 million $ 55,528
Jan 2, 7 AM $ 0.0139
-0.36%
$ 13.93 million $ 54,246
Jan 2, 6 AM $ 0.014
-0.07%
$ 13.97 million $ 54,268
Jan 2, 5 AM $ 0.014
+0.65%
$ 13.98 million $ 55,930
Jan 2, 4 AM $ 0.0139
-0.43%
$ 13.91 million $ 56,219
Jan 2, 3 AM $ 0.014
+0.43%
$ 13.97 million $ 56,155
Jan 2, 2 AM $ 0.0139
-0.14%
$ 13.9 million $ 56,147
Jan 2, 1 AM $ 0.0139
-0.07%
$ 13.93 million $ 55,953
Jan 2, 12 AM $ 0.014
-0.21%
$ 13.95 million $ 56,356
Jan 1, 11 PM $ 0.014
+0.50%
$ 13.97 million $ 56,007
Jan 1, 10 PM $ 0.0139
+0.00%
$ 13.9 million $ 53,976
Jan 1, 9 PM $ 0.0139
+0.36%
$ 13.89 million $ 50,910
Jan 1, 8 PM $ 0.0138
-0.36%
$ 13.84 million $ 52,011
Jan 1, 7 PM $ 0.0139
+0.07%
$ 13.88 million $ 58,296
Jan 1, 6 PM $ 0.0139
-0.07%
$ 13.87 million $ 61,850
Jan 1, 5 PM $ 0.0139
+0.65%
$ 13.88 million $ 62,470
Jan 1, 4 PM $ 0.0138
+0.58%
$ 13.77 million $ 61,065
Jan 1, 3 PM $ 0.0137
+0.22%
$ 13.7 million $ 57,156
Jan 1, 2 PM $ 0.0137
+0.15%
$ 13.68 million $ 53,146
Jan 1, 1 PM $ 0.0137
-0.07%
$ 13.66 million $ 49,236
Jan 1, 12 PM $ 0.0137
-0.07%
$ 13.68 million $ 48,864
Jan 1, 11 AM $ 0.0137
+0.37%
$ 13.7 million $ 48,695
Jan 1, 10 AM $ 0.0137
-0.36%
$ 13.65 million $ 49,058
Jan 1, 9 AM $ 0.0137
+0.51%
$ 13.69 million $ 52,098
Jan 1, 8 AM $ 0.0136
+0.00%
$ 13.61 million $ 56,606
Jan 1, 7 AM $ 0.0136
-0.29%
$ 13.61 million $ 57,750
Jan 1, 6 AM $ 0.0136
+0.22%
$ 13.64 million $ 54,487
Jan 1, 5 AM $ 0.0136
+0.15%
$ 13.61 million $ 53,633
Jan 1, 4 AM $ 0.0136
-0.51%
$ 13.6 million $ 57,797
Jan 1, 3 AM $ 0.0137
+0.00%
$ 13.67 million $ 58,286
Jan 1, 2 AM $ 0.0137
-0.15%
$ 13.68 million $ 58,020
Jan 1, 1 AM $ 0.0137
+0.59%
$ 13.71 million $ 58,048
Jan 1, 12 AM $ 0.0137
+0.81%
$ 13.74 million $ 57,856
Dec 31, 11 PM $ 0.0136
-0.22%
$ 13.63 million $ 57,780
Dec 31, 10 PM $ 0.0137
+0.37%
$ 13.67 million $ 56,765
Dec 31, 9 PM $ 0.0136
-0.44%
$ 13.61 million $ 54,465
Dec 31, 8 PM $ 0.0137
+0.15%
$ 13.67 million $ 51,344
Dec 31, 7 PM $ 0.0137
+0.00%
$ 13.65 million $ 45,038
Dec 31, 6 PM $ 0.0137
+0.15%
$ 13.67 million $ 41,555
Dec 31, 5 PM $ 0.0137
+0.00%
$ 13.65 million $ 41,323