Web3D Token Historical Data

Web3D Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0137
+1.11%
$ 13.67 million $ 43,010
Dec 31, 3 PM $ 0.0135
-0.52%
$ 13.52 million $ 45,388
Dec 31, 2 PM $ 0.0136
-0.95%
$ 13.57 million $ 44,957
Dec 31, 1 PM $ 0.0137
+0.22%
$ 13.71 million $ 44,966
Dec 31, 12 PM $ 0.0137
-0.15%
$ 13.68 million $ 45,481
Dec 31, 11 AM $ 0.0137
-0.07%
$ 13.69 million $ 49,699
Dec 31, 10 AM $ 0.0137
+0.37%
$ 13.7 million $ 52,448
Dec 31, 9 AM $ 0.0137
+0.22%
$ 13.66 million $ 49,699
Dec 31, 8 AM $ 0.0136
+0.00%
$ 13.63 million $ 47,348
Dec 31, 7 AM $ 0.0136
+0.15%
$ 13.63 million $ 49,208
Dec 31, 6 AM $ 0.0136
-0.15%
$ 13.62 million $ 50,374
Dec 31, 5 AM $ 0.0136
+0.07%
$ 13.64 million $ 47,790
Dec 31, 4 AM $ 0.0136
+0.00%
$ 13.62 million $ 43,359
Dec 31, 3 AM $ 0.0136
-0.22%
$ 13.62 million $ 42,807
Dec 31, 2 AM $ 0.0136
-0.07%
$ 13.63 million $ 42,852
Dec 31, 1 AM $ 0.0136
+0.52%
$ 13.64 million $ 43,250
Dec 31, 12 AM $ 0.0136
-0.37%
$ 13.57 million $ 44,666
Dec 30, 11 PM $ 0.0136
-0.07%
$ 13.62 million $ 48,121
Dec 30, 10 PM $ 0.0136
-0.37%
$ 13.63 million $ 49,968
Dec 30, 9 PM $ 0.0137
+0.00%
$ 13.68 million $ 50,124
Dec 30, 8 PM $ 0.0137
-0.29%
$ 13.69 million $ 51,948
Dec 30, 7 PM $ 0.0137
+0.07%
$ 13.73 million $ 52,530
Dec 30, 6 PM $ 0.0137
+0.07%
$ 13.71 million $ 53,113
Dec 30, 5 PM $ 0.0137
-0.58%
$ 13.72 million $ 53,228
Dec 30, 4 PM $ 0.0138
+0.80%
$ 13.79 million $ 51,982
Dec 30, 3 PM $ 0.0137
+0.00%
$ 13.69 million $ 50,224
Dec 30, 2 PM $ 0.0137
+1.18%
$ 13.71 million $ 51,292
Dec 30, 1 PM $ 0.0135
-0.15%
$ 13.54 million $ 51,714
Dec 30, 12 PM $ 0.0136
+0.15%
$ 13.57 million $ 52,052
Dec 30, 11 AM $ 0.0135
+0.15%
$ 13.55 million $ 48,619
Dec 30, 10 AM $ 0.0135
-0.44%
$ 13.53 million $ 46,226
Dec 30, 9 AM $ 0.0136
+0.15%
$ 13.59 million $ 46,352
Dec 30, 8 AM $ 0.0136
+0.74%
$ 13.56 million $ 44,580
Dec 30, 7 AM $ 0.0134
-0.22%
$ 13.45 million $ 41,462
Dec 30, 6 AM $ 0.0135
+0.37%
$ 13.5 million $ 40,254
Dec 30, 5 AM $ 0.0134
+0.15%
$ 13.45 million $ 41,245
Dec 30, 4 AM $ 0.0134
+0.15%
$ 13.43 million $ 42,071
Dec 30, 3 AM $ 0.0134
-0.22%
$ 13.42 million $ 42,858
Dec 30, 2 AM $ 0.0134
-0.22%
$ 13.44 million $ 48,455
Dec 30, 1 AM $ 0.0135
+0.30%
$ 13.47 million $ 56,252
Dec 30, 12 AM $ 0.0134
+0.22%
$ 13.44 million $ 55,991
Dec 29, 11 PM $ 0.0134
-0.07%
$ 13.41 million $ 53,288
Dec 29, 10 PM $ 0.0134
-0.15%
$ 13.41 million $ 52,382
Dec 29, 9 PM $ 0.0134
-0.22%
$ 13.41 million $ 52,430
Dec 29, 8 PM $ 0.0135
+0.30%
$ 13.46 million $ 51,294
Dec 29, 7 PM $ 0.0134
-0.30%
$ 13.43 million $ 50,603
Dec 29, 6 PM $ 0.0135
-0.30%
$ 13.48 million $ 50,867
Dec 29, 5 PM $ 0.0135
+0.22%
$ 13.5 million $ 52,218
Dec 29, 4 PM $ 0.0135
+0.22%
$ 13.48 million $ 53,798
Dec 29, 3 PM $ 0.0135
+1.20%
$ 13.47 million $ 53,886