Web3D Token Historical Data

Web3D Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0133
-0.45%
$ 13.29 million $ 55,370
Dec 29, 1 PM $ 0.0134
+0.38%
$ 13.35 million $ 58,475
Dec 29, 12 PM $ 0.0133
-0.37%
$ 13.29 million $ 60,814
Dec 29, 11 AM $ 0.0133
-0.67%
$ 13.32 million $ 60,248
Dec 29, 10 AM $ 0.0134
-0.52%
$ 13.42 million $ 60,658
Dec 29, 9 AM $ 0.0135
-1.32%
$ 13.44 million $ 62,532
Dec 29, 8 AM $ 0.0137
+0.59%
$ 13.66 million $ 63,249
Dec 29, 7 AM $ 0.0136
-0.51%
$ 13.64 million $ 63,434
Dec 29, 6 AM $ 0.0137
-0.22%
$ 13.71 million $ 62,860
Dec 29, 5 AM $ 0.0137
-0.07%
$ 13.74 million $ 61,952
Dec 29, 4 AM $ 0.0137
+0.22%
$ 13.75 million $ 60,913
Dec 29, 3 AM $ 0.0137
+1.03%
$ 13.73 million $ 60,046
Dec 29, 2 AM $ 0.0136
+0.96%
$ 13.61 million $ 54,718
Dec 29, 1 AM $ 0.0134
+0.22%
$ 13.45 million $ 46,110
Dec 29, 12 AM $ 0.0134
+0.37%
$ 13.43 million $ 44,927
Dec 28, 11 PM $ 0.0134
+0.00%
$ 13.39 million $ 44,209
Dec 28, 10 PM $ 0.0134
+0.07%
$ 13.4 million $ 45,028
Dec 28, 9 PM $ 0.0134
+0.53%
$ 13.38 million $ 48,076
Dec 28, 8 PM $ 0.0133
-0.08%
$ 13.31 million $ 51,515
Dec 28, 7 PM $ 0.0133
-0.15%
$ 13.31 million $ 51,855
Dec 28, 6 PM $ 0.0133
-0.30%
$ 13.32 million $ 51,332
Dec 28, 5 PM $ 0.0134
-0.30%
$ 13.36 million $ 51,569
Dec 28, 4 PM $ 0.0134
+0.07%
$ 13.4 million $ 56,321
Dec 28, 3 PM $ 0.0134
-0.22%
$ 13.39 million $ 57,526
Dec 28, 2 PM $ 0.0134
-0.07%
$ 13.42 million $ 55,216
Dec 28, 1 PM $ 0.0134
+0.00%
$ 13.43 million $ 51,462
Dec 28, 12 PM $ 0.0134
+0.15%
$ 13.43 million $ 48,426
Dec 28, 11 AM $ 0.0134
+0.15%
$ 13.41 million $ 49,368
Dec 28, 10 AM $ 0.0134
-0.07%
$ 13.39 million $ 50,045
Dec 28, 9 AM $ 0.0134
+0.15%
$ 13.4 million $ 47,618
Dec 28, 8 AM $ 0.0134
-0.07%
$ 13.39 million $ 48,145
Dec 28, 7 AM $ 0.0134
+0.15%
$ 13.4 million $ 51,004
Dec 28, 6 AM $ 0.0134
+0.15%
$ 13.38 million $ 52,150
Dec 28, 5 AM $ 0.0134
-0.15%
$ 13.37 million $ 51,948
Dec 28, 4 AM $ 0.0134
+0.07%
$ 13.38 million $ 51,783
Dec 28, 3 AM $ 0.0134
+0.00%
$ 13.37 million $ 51,651
Dec 28, 2 AM $ 0.0134
+0.07%
$ 13.36 million $ 51,519
Dec 28, 1 AM $ 0.0134
-0.15%
$ 13.36 million $ 51,690
Dec 28, 12 AM $ 0.0134
+0.07%
$ 13.38 million $ 52,559
Dec 27, 11 PM $ 0.0134
+0.45%
$ 13.38 million $ 53,634
Dec 27, 10 PM $ 0.0133
+0.15%
$ 13.34 million $ 51,744
Dec 27, 9 PM $ 0.0133
-0.08%
$ 13.33 million $ 48,160
Dec 27, 8 PM $ 0.0133
-0.30%
$ 13.33 million $ 43,335
Dec 27, 7 PM $ 0.0134
-0.82%
$ 13.38 million $ 42,976
Dec 27, 6 PM $ 0.0135
+0.15%
$ 13.5 million $ 42,367
Dec 27, 5 PM $ 0.0135
+1.89%
$ 13.47 million $ 40,236
Dec 27, 4 PM $ 0.0132
+0.23%
$ 13.24 million $ 33,122
Dec 27, 3 PM $ 0.0132
+1.15%
$ 13.2 million $ 32,960
Dec 27, 2 PM $ 0.0131
-0.38%
$ 13.05 million $ 34,729
Dec 27, 1 PM $ 0.0131
+0.38%
$ 13.11 million $ 36,346