Web3D Token Historical Data

Web3D Page 27
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0131
-0.15%
$ 13.07 million $ 41,310
Dec 27, 11 AM $ 0.0131
-0.08%
$ 13.08 million $ 42,512
Dec 27, 10 AM $ 0.0131
+0.00%
$ 13.09 million $ 42,692
Dec 27, 9 AM $ 0.0131
-0.76%
$ 13.08 million $ 46,674
Dec 27, 8 AM $ 0.0132
-0.30%
$ 13.2 million $ 49,902
Dec 27, 7 AM $ 0.0132
+0.61%
$ 13.25 million $ 47,536
Dec 27, 6 AM $ 0.0132
-0.23%
$ 13.17 million $ 46,553
Dec 27, 5 AM $ 0.0132
-0.23%
$ 13.2 million $ 47,111
Dec 27, 4 AM $ 0.0132
+0.00%
$ 13.23 million $ 47,840
Dec 27, 3 AM $ 0.0132
+0.38%
$ 13.23 million $ 48,664
Dec 27, 2 AM $ 0.0132
-0.30%
$ 13.18 million $ 51,176
Dec 27, 1 AM $ 0.0132
+0.15%
$ 13.23 million $ 56,167
Dec 27, 12 AM $ 0.0132
+0.23%
$ 13.21 million $ 58,431
Dec 26, 11 PM $ 0.0132
-0.08%
$ 13.19 million $ 57,970
Dec 26, 10 PM $ 0.0132
+0.00%
$ 13.19 million $ 61,806
Dec 26, 9 PM $ 0.0132
-0.38%
$ 13.21 million $ 64,433
Dec 26, 8 PM $ 0.0132
+0.00%
$ 13.24 million $ 66,130
Dec 26, 7 PM $ 0.0132
+0.38%
$ 13.23 million $ 75,113
Dec 26, 6 PM $ 0.0132
+0.46%
$ 13.2 million $ 82,446
Dec 26, 5 PM $ 0.0131
+0.46%
$ 13.15 million $ 84,090
Dec 26, 4 PM $ 0.0131
+0.38%
$ 13.09 million $ 85,073
Dec 26, 3 PM $ 0.013
+1.56%
$ 13.04 million $ 82,754
Dec 26, 2 PM $ 0.0128
-1.46%
$ 12.84 million $ 80,118
Dec 26, 1 PM $ 0.013
-0.46%
$ 13.04 million $ 78,386
Dec 26, 12 PM $ 0.0131
+0.00%
$ 13.11 million $ 73,069
Dec 26, 11 AM $ 0.0131
-0.30%
$ 13.1 million $ 69,919
Dec 26, 10 AM $ 0.0131
+0.54%
$ 13.14 million $ 68,188
Dec 26, 9 AM $ 0.0131
+0.77%
$ 13.07 million $ 64,413
Dec 26, 8 AM $ 0.013
+0.31%
$ 12.98 million $ 59,096
Dec 26, 7 AM $ 0.0129
-1.07%
$ 12.94 million $ 57,600
Dec 26, 6 AM $ 0.0131
+0.38%
$ 13.1 million $ 57,364
Dec 26, 5 AM $ 0.0131
+0.31%
$ 13.05 million $ 56,740
Dec 26, 4 AM $ 0.013
-0.08%
$ 13.01 million $ 55,816
Dec 26, 3 AM $ 0.013
-0.23%
$ 13.02 million $ 54,441
Dec 26, 2 AM $ 0.0131
+1.48%
$ 13.05 million $ 51,488
Dec 26, 1 AM $ 0.0129
+0.63%
$ 12.86 million $ 45,700
Dec 26, 12 AM $ 0.0128
+0.24%
$ 12.78 million $ 41,805
Dec 25, 11 PM $ 0.0128
-0.62%
$ 12.76 million $ 40,491
Dec 25, 10 PM $ 0.0128
-0.54%
$ 12.84 million $ 35,839
Dec 25, 9 PM $ 0.0129
+0.47%
$ 12.91 million $ 32,784
Dec 25, 8 PM $ 0.0128
-0.23%
$ 12.85 million $ 30,652
Dec 25, 7 PM $ 0.0129
-0.39%
$ 12.87 million $ 21,579
Dec 25, 6 PM $ 0.0129
+0.00%
$ 12.92 million $ 14,518
Dec 25, 5 PM $ 0.0129
+1.33%
$ 12.92 million $ 12,336
Dec 25, 4 PM $ 0.0127
-0.23%
$ 12.75 million $ 10,818
Dec 25, 3 PM $ 0.0128
+0.31%
$ 12.79 million $ 10,612
Dec 25, 2 PM $ 0.0127
+0.24%
$ 12.75 million $ 10,580
Dec 25, 1 PM $ 0.0127
+0.08%
$ 12.72 million $ 10,428
Dec 25, 12 PM $ 0.0127
+0.16%
$ 12.71 million $ 10,008
Dec 25, 11 AM $ 0.0127
+1.20%
$ 12.69 million $ 9,982