Web3D Token Historical Data

Web3D Page 28
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0125
+0.64%
$ 12.54 million $ 9,238
Dec 25, 9 AM $ 0.0124
+1.80%
$ 12.45 million $ 8,230
Dec 25, 8 AM $ 0.0122
+0.91%
$ 12.23 million $ 7,642
Dec 25, 7 AM $ 0.0121
+2.02%
$ 12.13 million $ 7,399
Dec 25, 6 AM $ 0.0119
-0.17%
$ 11.88 million $ 7,368
Dec 25, 5 AM $ 0.0119
+0.42%
$ 11.9 million $ 7,423
Dec 25, 4 AM $ 0.0119
-0.25%
$ 11.86 million $ 7,250
Dec 25, 3 AM $ 0.0119
-0.17%
$ 11.89 million $ 7,236
Dec 25, 2 AM $ 0.0119
+0.59%
$ 11.92 million $ 7,235
Dec 25, 1 AM $ 0.0119
+0.34%
$ 11.86 million $ 7,305
Dec 25, 12 AM $ 0.0118
-0.17%
$ 11.82 million $ 7,581
Dec 24, 11 PM $ 0.0118
-0.67%
$ 11.85 million $ 8,691
Dec 24, 10 PM $ 0.0119
+0.51%
$ 11.92 million $ 9,729
Dec 24, 9 PM $ 0.0119
+0.51%
$ 11.87 million $ 10,144
Dec 24, 8 PM $ 0.0118
+0.00%
$ 11.81 million $ 10,221
Dec 24, 7 PM $ 0.0118
+0.68%
$ 11.82 million $ 9,933
Dec 24, 6 PM $ 0.0117
+0.17%
$ 11.74 million $ 9,483
Dec 24, 5 PM $ 0.0117
+0.17%
$ 11.71 million $ 9,370
Dec 24, 4 PM $ 0.0117
+0.34%
$ 11.68 million $ 9,421
Dec 24, 3 PM $ 0.0116
+0.17%
$ 11.64 million $ 9,741
Dec 24, 2 PM $ 0.0116
-0.51%
$ 11.62 million $ 10,698
Dec 24, 1 PM $ 0.0117
-0.09%
$ 11.68 million $ 11,012
Dec 24, 12 PM $ 0.0117
+0.34%
$ 11.69 million $ 11,028
Dec 24, 11 AM $ 0.0117
+0.17%
$ 11.65 million $ 11,100
Dec 24, 10 AM $ 0.0116
+0.09%
$ 11.63 million $ 11,074
Dec 24, 9 AM $ 0.0116
+0.26%
$ 11.62 million $ 11,171
Dec 24, 8 AM $ 0.0116
-0.52%
$ 11.59 million $ 11,244
Dec 24, 7 AM $ 0.0117
-0.17%
$ 11.65 million $ 11,252
Dec 24, 6 AM $ 0.0117
+0.43%
$ 11.67 million $ 10,600
Dec 24, 5 AM $ 0.0116
-0.34%
$ 11.62 million $ 10,134
Dec 24, 4 AM $ 0.0117
-0.34%
$ 11.66 million $ 10,106
Dec 24, 3 AM $ 0.0117
+0.26%
$ 11.7 million $ 10,481
Dec 24, 2 AM $ 0.0117
-0.68%
$ 11.66 million $ 11,023
Dec 24, 1 AM $ 0.0117
-0.09%
$ 11.74 million $ 11,129
Dec 24, 12 AM $ 0.0117
+0.43%
$ 11.75 million $ 11,549
Dec 23, 11 PM $ 0.0117
-0.17%
$ 11.69 million $ 11,246
Dec 23, 10 PM $ 0.0117
-0.51%
$ 11.72 million $ 10,413
Dec 23, 9 PM $ 0.0118
+0.43%
$ 11.78 million $ 10,038
Dec 23, 8 PM $ 0.0117
-0.09%
$ 11.73 million $ 10,082
Dec 23, 7 PM $ 0.0117
-0.25%
$ 11.74 million $ 9,963
Dec 23, 6 PM $ 0.0118
+0.60%
$ 11.77 million $ 10,054
Dec 23, 5 PM $ 0.0117
-0.43%
$ 11.7 million $ 10,741
Dec 23, 4 PM $ 0.0117
+0.34%
$ 11.75 million $ 12,134
Dec 23, 3 PM $ 0.0117
+0.77%
$ 11.71 million $ 12,295
Dec 23, 2 PM $ 0.0116
-1.11%
$ 11.61 million $ 11,803
Dec 23, 1 PM $ 0.0118
+0.17%
$ 11.76 million $ 12,166
Dec 23, 12 PM $ 0.0117
+0.00%
$ 11.75 million $ 12,230
Dec 23, 11 AM $ 0.0117
+0.09%
$ 11.75 million $ 12,206
Dec 23, 10 AM $ 0.0117
+0.09%
$ 11.73 million $ 12,245
Dec 23, 9 AM $ 0.0117
-0.17%
$ 11.72 million $ 12,260